Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
CAC Biens de consommation | 6018,71 | 6048,39 | 5844,57 | 0 | 6018,71 | 5900,25 | -1,97% |
CAC Finances | 1025,27 | 1033,80 | 1015,77 | 0 | 1025,27 | 1021,87 | -0,33% |
CAC Immobilier | 585,15 | 588,63 | 579,40 | 0 | 584,94 | 582,89 | -0,35% |
CAC Industries | 3148,44 | 3151,13 | 3079,40 | 0 | 3148,41 | 3108,33 | -1,27% |
CAC Materiaux de base | 2854,92 | 2854,99 | 2782,88 | 0 | 2855,26 | 2824,32 | -1,08% |
CAC Petrole et Gaz | 1199,11 | 1202,91 | 1189,94 | 0 | 1199,11 | 1200,69 | 0,13% |
CAC Sante | 1961,10 | 1994,01 | 1959,12 | 0 | 1961,10 | 1981,07 | 1,02% |
CAC Services aux collectivites | 712,46 | 715,78 | 706,80 | 0 | 712,46 | 712,33 | -0,02% |
CAC Services aux consommateurs | 951,20 | 952,90 | 933,27 | 0 | 951,78 | 937,57 | -1,49% |
CAC Technologie | 1892,07 | 1901,75 | 1823,84 | 0 | 1892,07 | 1853,28 | -2,05% |
CAC Telecommunications | 689,12 | 692,38 | 681,47 | 0 | 693,67 | 683,53 | -1,46% |
Solactive Euro 50 ESG 5.5% AR Index | 205,23 | 205,23 | 205,23 | 0 | 202,38 | 205,23 | 1,41% |
Solactive K Thematic Green Transition 5% AR Index | 267,23 | 267,23 | 267,23 | 0 | 265,59 | 267,23 | 0,62% |
Solactive K Thematic Millenials 5% AR Index | 288,58 | 288,58 | 288,58 | 0 | 284,11 | 288,58 | 1,57% |
Solactive Transatlantique 5% AR Index | 1657,22 | 1657,22 | 1657,22 | 0 | 1639,76 | 1657,22 | 1,06% |
STOXX Europe 600 Automobiles & Parts | 692,90 | 693,30 | 688,10 | 0 | 691,20 | 689,10 | -0,30% |
STOXX Europe 600 Basic Resources | 583,70 | 586,00 | 579,70 | 0 | 573,00 | 583,20 | 1,78% |
STOXX Europe 600 Basic Resources | 1670,52 | 1677,18 | 1658,08 | 0 | 1641,69 | 1668,39 | 1,63% |
STOXX Europe 600 Chemicals | 1305,70 | 1305,70 | 1293,00 | 0 | 1308,10 | 1293,00 | -1,15% |
STOXX Europe 600 Construction & Materials | 678,10 | 678,10 | 675,00 | 0 | 677,20 | 675,40 | -0,27% |
STOXX Europe 600 Financial Services | 718,30 | 718,70 | 702,60 | 0 | 718,50 | 703,70 | -2,06% |
STOXX Europe 600 Food & Beverage | 708,60 | 709,80 | 706,90 | 0 | 708,10 | 706,90 | -0,17% |
STOXX Europe 600 Health Care | 1138,80 | 1138,90 | 1127,60 | 0 | 1137,50 | 1128,30 | -0,81% |
STOXX Europe 600 Industrial Goods & Services | 840,20 | 844,10 | 840,20 | 0 | 838,10 | 841,20 | 0,37% |
STOXX Europe 600 Insurance | 366,00 | 366,00 | 361,00 | 0 | 366,40 | 361,60 | -1,31% |
STOXX Europe 600 Media | 448,90 | 448,90 | 444,50 | 0 | 447,80 | 444,50 | -0,74% |
STOXX Europe 600 Oil & Gas | 385,90 | 385,90 | 381,00 | 0 | 382,70 | 383,10 | 0,10% |
STOXX Europe 600 Technology | 844,30 | 844,40 | 826,30 | 0 | 818,20 | 830,00 | 1,44% |
STOXX Europe 600 Telecommunications | 197,30 | 198,00 | 195,80 | 0 | 198,20 | 196,50 | -0,86% |
STOXX Europe 600 Utilities | 366,60 | 366,80 | 364,40 | 0 | 367,30 | 365,70 | -0,44% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.