Cours en direct de l'indice SBF 120 : 5463,51 (-0,12%) |
![]() |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
Accor Hotels | 30,80 | 31,22 | 30,77 | 488403 | 30,62 | 31,01 | 1,27% |
Adp | 145,50 | 146,75 | 144,80 | 71946 | 144,45 | 145,40 | 0,66% |
Air France - KLM | 1,588 | 1,599 | 1,554 | 8412329 | 1,579 | 1,56 | -1,17% |
Air Liquide | 145,62 | 148,50 | 145,54 | 755537 | 144,36 | 146,64 | 1,58% |
Airbus | 113,02 | 114,32 | 112,10 | 1278365 | 112,30 | 113,30 | 0,89% |
Ald | 12,30 | 12,74 | 12,26 | 700416 | 12,16 | 12,38 | 1,81% |
Alstom | 27,40 | 27,59 | 27,19 | 1143379 | 27,22 | 27,25 | 0,11% |
Altarea | 126,40 | 129,00 | 126,40 | 2233 | 126,40 | 126,40 | 0,00% |
Alten | 147,90 | 148,70 | 145,80 | 24023 | 146,40 | 146,10 | -0,20% |
Amundi | 62,80 | 63,85 | 62,10 | 257848 | 61,25 | 62,85 | 2,61% |
Antin infra Partn | 21,20 | 21,20 | 20,48 | 33518 | 20,30 | 20,72 | 2,07% |
Aperam | 36,24 | 36,25 | 35,67 | 182054 | 35,98 | 35,83 | -0,42% |
Arcelor Mittal | 27,45 | 27,60 | 27,21 | 4599045 | 27,475 | 27,23 | -0,89% |
Arkema | 95,16 | 95,66 | 93,48 | 200609 | 93,76 | 93,56 | -0,21% |
Atos | 12,40 | 12,61 | 12,29 | 938108 | 12,28 | 12,45 | 1,38% |
Axa | 28,605 | 28,815 | 28,495 | 3155562 | 28,405 | 28,52 | 0,40% |
Bic | 68,10 | 68,10 | 66,65 | 43108 | 68,00 | 66,90 | -1,62% |
Biomerieux | 99,00 | 99,26 | 97,58 | 101293 | 97,76 | 97,68 | -0,08% |
Bnp Paribas | 63,05 | 64,24 | 62,58 | 3805442 | 62,34 | 63,85 | 2,42% |
Bollore | 5,145 | 5,175 | 5,11 | 562548 | 5,115 | 5,115 | 0,00% |
Bouygues | 30,41 | 30,73 | 30,41 | 923857 | 30,32 | 30,56 | 0,79% |
Bureau Veritas | 26,50 | 26,62 | 26,26 | 398633 | 26,29 | 26,26 | -0,11% |
CapGemini | 187,90 | 188,50 | 184,70 | 428330 | 185,15 | 184,70 | -0,24% |
Carmila | 14,04 | 14,24 | 14,04 | 37060 | 13,98 | 14,08 | 0,72% |
Carrefour | 16,68 | 16,905 | 16,565 | 2594634 | 16,605 | 16,565 | -0,24% |
Casino Guichard | 11,45 | 11,96 | 11,40 | 313181 | 11,42 | 11,53 | 0,96% |
CGG | 0,807 | 0,886 | 0,806 | 22915977 | 0,796 | 0,852 | 7,09% |
Coface | 13,10 | 13,21 | 13,02 | 323472 | 12,92 | 13,16 | 1,86% |
Covivio | 65,10 | 65,95 | 65,00 | 98448 | 64,50 | 65,25 | 1,16% |
Credit Agricole | 11,20 | 11,314 | 11,134 | 9286949 | 11,142 | 11,216 | 0,66% |
Danone | 50,51 | 50,82 | 50,26 | 1032850 | 50,42 | 50,44 | 0,04% |
Dassault Aviation | 152,10 | 154,60 | 151,40 | 35473 | 151,40 | 152,50 | 0,73% |
Dassault Systemes | 38,415 | 38,515 | 37,78 | 1720596 | 37,99 | 37,78 | -0,55% |
Derichebourg | 6,62 | 6,735 | 6,585 | 334500 | 6,54 | 6,64 | 1,53% |
Edenred | 50,54 | 51,24 | 50,54 | 333888 | 50,38 | 50,94 | 1,11% |
EDF | 11,975 | 12,05 | 11,975 | 909895 | 12,00 | 12,05 | 0,42% |
Eiffage | 99,40 | 100,15 | 98,86 | 149475 | 98,32 | 98,94 | 0,63% |
Elior Group | 3,156 | 3,206 | 3,088 | 762417 | 3,13 | 3,104 | -0,83% |
Elis | 16,55 | 16,69 | 16,53 | 326563 | 16,44 | 16,61 | 1,03% |
Engie | 12,888 | 13,138 | 12,856 | 5803035 | 12,842 | 13,092 | 1,95% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.