Paire | Ouverture | Plus haut | Plus bas | Dernier | Variation |
---|---|---|---|---|---|
GBP-USD | 1,395 | 1,394 | 1,392 | 1,394 | -0,11% |
USD-CHF | 0,92 | 0,92 | 0,919 | 0,92 | -0,01% |
USD-JPY | 106,68 | 107,05 | 106,66 | 107,05 | 0,34% |
EUR-CHF | 1,108 | 1,108 | 1,108 | 1,108 | -0,10% |
EUR-USD | 1,207 | 1,204 | 1,204 | 1,204 | -0,17% |
EUR-GBP | 0,864 | 0,864 | 0,864 | 0,864 | -0,23% |
EUR-JPY | 128,95 | 129,02 | 128,7 | 129,02 | 0,02% |
Paire | Ouverture | Plus haut | Plus bas | Dernier | Variation |
---|---|---|---|---|---|
Bitcoin | 50445,625 | 51509,504 | 50123,555 | 51509,504 | 1,78% |
Or (once en $) | 1709,72 | 1715,05 | 1706,74 | 1715,05 | -0,03% |
AUD-JPY | 83,41 | 83,35 | 83,03 | 83,35 | -0,09% |
AUD-USD | 0,782 | 0,779 | 0,775 | 0,779 | -0,42% |
CHF-JPY | 116,32 | 116,37 | 116,32 | 116,37 | -0,21% |
EUR-AUD | 1,546 | 1,547 | 1,541 | 1,547 | 0,04% |
EUR-CAD | 1,527 | 1,525 | 1,521 | 1,525 | -0,15% |
EUR-CZK | 26,184 | 26,194 | 26,181 | 26,194 | 0,11% |
EUR-DKK | 7,435 | 7,435 | 7,435 | 7,435 | -0,01% |
EUR-HUF | 364,14 | 364,14 | 364,14 | 364,14 | -0,05% |
EUR-NOK | 10,249 | 10,251 | 10,234 | 10,251 | 0,07% |
BRL-EUR | 0,147 | 0,148 | 0,147 | 0,148 | 1,30% |
BRL-USD | 0,178 | 0,178 | 0,178 | 0,178 | 0,96% |
CNY-USD | 0,154 | 0,154 | 0,154 | 0,154 | 0,00% |
CNY-EUR | 0,128 | 0,128 | 0,128 | 0,128 | 0,31% |
CNY-JPY | 16,48 | 16,543 | 16,479 | 16,543 | 0,35% |
EUR-ILS | 3,99 | 3,986 | 3,986 | 3,986 | 0,00% |
EUR-ISK | 149,95 | 149,95 | 149,95 | 149,95 | -1,41% |
EUR-KRW | 1358,24 | 1358,07 | 1356,05 | 1358,07 | -0,17% |
MXN-USD | 0,049 | 0,048 | 0,048 | 0,048 | -1,44% |
EUR-RUB | 89,203 | 89,203 | 89,203 | 89,203 | -0,04% |
EUR-THB | 36,584 | 36,602 | 36,554 | 36,602 | 0,12% |
THB-USD | 0,033 | 0,033 | 0,033 | 0,033 | 0,00% |
EUR-TWD | 33,511 | 33,503 | 33,411 | 33,503 | -0,41% |
EUR-MAD | 10,775 | 10,766 | 10,751 | 10,766 | -0,17% |
EUR-DZD | 161,048 | 161,489 | 160,959 | 161,489 | 0,81% |
Ble (Chicago Wheat) | 652,75 | 666,25 | 645,5 | 666,25 | 2,46% |
Coton | 91 | 88,45 | 88,16 | 88,45 | -2,79% |
Cafe | 134,12 | 132,13 | 132,08 | 132,13 | -0,80% |
Cacao | 2646 | 2657 | 2624 | 2657 | 0,45% |
Argent (once en $) | 26,005 | 26,07 | 25,973 | 26,07 | -0,04% |
EUR-NZD | 1,658 | 1,662 | 1,654 | 1,662 | 0,17% |
EUR-PLN | 4,543 | 4,544 | 4,542 | 4,544 | 0,04% |
EUR-SEK | 10,123 | 10,156 | 10,104 | 10,156 | 0,25% |
GBP-CHF | 1,276 | 1,282 | 1,275 | 1,282 | 0,41% |
GBP-JPY | 148,82 | 149,23 | 148,76 | 149,23 | 0,24% |
NZD-USD | 0,724 | 0,725 | 0,723 | 0,725 | -0,54% |
USD-CAD | 1,263 | 1,265 | 1,259 | 1,265 | 0,17% |
USD-CZK | 21,698 | 21,717 | 21,698 | 21,717 | 0,28% |
USD-DKK | 6,15 | 6,169 | 6,138 | 6,169 | 0,31% |
USD-HKD | 7,757 | 7,757 | 7,756 | 7,757 | 0,00% |
USD-HUF | 301,82 | 302,08 | 301,81 | 302,08 | 0,25% |
USD-NOK | 8,496 | 8,505 | 8,481 | 8,505 | 0,39% |
USD-PLN | 3,753 | 3,77 | 3,745 | 3,77 | 0,37% |
USD-SEK | 8,373 | 8,427 | 8,351 | 8,427 | 0,57% |
USD-SGD | 1,33 | 1,332 | 1,328 | 1,332 | 0,16% |
USD-ZAR | 15,077 | 15,095 | 15,032 | 15,095 | 1,03% |
GBP-CAD | 1,762 | 1,764 | 1,759 | 1,764 | 0,06% |
USD-AED | 3,673 | 3,673 | 3,673 | 3,673 | 0,00% |
USD-ARS | 90,22 | 90,22 | 90,22 | 90,22 | 0,07% |
USD-IDR | 14288,2 | 14295,5 | 14250 | 14295,5 | -0,03% |
USD-ILS | 3,308 | 3,308 | 3,308 | 3,308 | 0,27% |
INR-EUR | 0,011 | 0,011 | 0,011 | 0,011 | 0,88% |
INR-USD | 0,014 | 0,014 | 0,014 | 0,014 | 0,00% |
USD-KRW | 1125,01 | 1126,82 | 1116,37 | 1126,82 | 0,14% |
MYR-USD | 0,247 | 0,247 | 0,247 | 0,247 | -0,04% |
PHP-USD | 0,021 | 0,021 | 0,021 | 0,021 | 0,00% |
USD-PKR | 157,375 | 157,375 | 157,375 | 157,375 | -0,36% |
USD-QAR | 3,64 | 3,64 | 3,64 | 3,64 | 0,00% |
USD-RUB | 73,985 | 73,985 | 73,985 | 73,985 | 0,25% |
EUR-TND | 3,289 | 3,288 | 3,287 | 3,288 | 0,70% |
EUR-TRY | 8,994 | 8,98 | 8,98 | 8,98 | 1,01% |
TWD-USD | 0,036 | 0,036 | 0,036 | 0,036 | 0,00% |
USD-BOB | 6,83 | 6,83 | 6,83 | 6,83 | 1,34% |
USD-COP | 3679,34 | 3679,34 | 3679,34 | 3679,34 | 0,67% |
USD-DZD | 132,61 | 133 | 132,61 | 133 | 0,35% |
USD-ISK | 126,745 | 126,7 | 126,585 | 126,7 | 0,21% |
USD-MAD | 8,932 | 8,933 | 8,927 | 8,933 | 0,23% |
USD-TND | 2,728 | 2,728 | 2,728 | 2,728 | 0,18% |
USD-TRY | 7,457 | 7,451 | 7,451 | 7,451 | 1,34% |
USD-LYD | 4,46 | 4,46 | 4,46 | 4,46 | 1,18% |
Mais | 544 | 535,25 | 532,75 | 535,25 | -1,79% |
Jus d'Orange | 112 | 111,35 | 110,2 | 111,35 | -1,15% |
Sucre | 16,5 | 16,14 | 16,07 | 16,14 | -1,77% |
Soja | 1415 | 1407,5 | 1395,25 | 1407,5 | -0,35% |
TEC 10 | -0,08 | -0,08 | -0,08 | -0,08 | 14,29% |
EUR-XOF | 655,957 | 655,957 | 655,957 | 655,957 | 0,00% |
EUR-KES | 132,63 | 132,09 | 131,92 | 132,09 | -0,44% |
EUR-NGN | 459,17 | 459,17 | 459,17 | 459,17 | -0,19% |
EUR-GHS | 6,916 | 6,882 | 6,85 | 6,882 | -0,52% |
EUR-ARS | 108,823 | 108,733 | 108,673 | 108,733 | -0,25% |
EUR-BOB | 8,2 | 8,2 | 8,19 | 8,2 | 1,14% |
EUR-COP | 4440,54 | 4436,45 | 4434,71 | 4436,45 | 3,06% |
EUR-HKD | 9,356 | 9,349 | 9,342 | 9,349 | -0,32% |
EUR-IDR | 17288,699 | 17210,26 | 17146,381 | 17210,26 | -0,49% |
EUR-LYD | 5,381 | 5,38 | 5,378 | 5,38 | 1,24% |
EUR-MXN | 25,252 | 25,213 | 25,213 | 25,213 | 1,17% |
EUR-MYR | 4,905 | 4,884 | 4,875 | 4,884 | -0,47% |
Petrole WTI (baril en $) | 61,08 | 61,47 | 60,67 | 61,47 | 0,54% |
Petrole Brent (baril en $) | 64,1 | 64,63 | 63,93 | 64,63 | 2,65% |
Cuivre | 4,107 | 4,114 | 4,107 | 4,114 | -2,56% |
EONIA | -0,48 | -0,48 | -0,48 | -0,48 | 0,42% |
USD-XOF | 543,27 | 543,76 | 543,23 | 543,76 | -0,02% |
EUR-XPF | 119,33 | 119,33 | 119,33 | 119,33 | 0,06% |
USD-XPF | 98,94 | 98,94 | 98,94 | 98,94 | 0,21% |
USD-KES | 109,75 | 109,6 | 109,55 | 109,6 | -0,14% |
USD-GHS | 5,725 | 5,725 | 5,725 | 5,725 | -0,26% |
USD-NGN | 380,55 | 380,55 | 380,55 | 380,55 | -0,12% |
EUR-ZAR | 18,052 | 18,192 | 17,94 | 18,192 | 0,71% |
EUR-PHP | 58,583 | 58,525 | 58,36 | 58,525 | -0,12% |
EUR-PKR | 190,583 | 189,216 | 188,574 | 189,216 | -0,89% |
EUR-QAR | 4,387 | 4,386 | 4,385 | 4,386 | 3,68% |
EUR-SGD | 1,607 | 1,606 | 1,606 | 1,606 | -0,14% |
Palladium | 2358 | 2354,4 | 2325,5 | 2354,4 | -0,60% |
Platine | 1207,05 | 1164,3 | 1160,1 | 1164,3 | -3,56% |
Gaz Naturel | 2,848 | 2,816 | 2,801 | 2,816 | -0,81% |
![]() |
![]() |
Retrouvez pour chacune des 4 phases typiques d'évolution d'un actif financier, les paires de devises les plus caractéristiques. C'est à dire celles dont l'indice de confiance de la prédiction est le plus élevé.
![]()
|
![]()
|
![]()
|
![]()
|
Les calculs de tendance sont réalisés tous les jours à 18h30.