Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 157,50 | 159,80 | 155,00 | 72251 | 158,30 | 158,30 | 0,51% |
5Th Planet Games A/S | 1,915 | 1,915 | 1,815 | 171875 | 1,84 | 1,84 | -3,92% |
Aasen Sparebank | 116,50 | 116,50 | 116,50 | 2 | 116,50 | 116,50 | 0,85% |
ABG Sundal Collier Holding ASA | 5,64 | 5,74 | 5,56 | 1585872 | 5,74 | 5,74 | 1,95% |
Adevinta ASA | 113,70 | 113,90 | 113,60 | 39092 | 113,90 | 113,90 | 0,35% |
Aega ASA | 1,92 | 2,02 | 1,92 | 19093 | 1,99 | 1,99 | 2,58% |
AF Gruppen ASA | 132,00 | 133,20 | 131,40 | 83797 | 133,20 | 133,20 | 1,22% |
Agilyx AS | 30,50 | 30,50 | 29,85 | 18410 | 30,00 | 30,00 | 0,00% |
Airthings ASA | 2,98 | 2,98 | 2,90 | 13096 | 2,92 | 2,92 | -0,34% |
Akastor ASA | 13,50 | 13,92 | 13,48 | 1170841 | 13,66 | 13,66 | 5,08% |
Aker ASA | 610,00 | 616,00 | 605,00 | 18140 | 606,00 | 606,00 | -0,98% |
Aker Biomarine AS | 71,80 | 72,80 | 70,00 | 27402 | 70,30 | 70,30 | -0,85% |
Aker BP ASA | 282,00 | 282,50 | 279,60 | 915488 | 280,40 | 280,40 | -1,02% |
Aker Horizons AS | 2,864 | 3,08 | 2,82 | 15710581 | 2,90 | 2,90 | -10,05% |
Aker Solutions Hold | 38,30 | 38,72 | 38,16 | 451771 | 38,16 | 38,16 | -0,16% |
Akobo Minerals AB (publ) | 0,988 | 0,988 | 0,888 | 88019 | 0,974 | 0,974 | -1,42% |
AKVA Group ASA | 70,60 | 70,60 | 64,00 | 7436 | 68,20 | 68,20 | -1,45% |
American Shipping A | 28,90 | 28,90 | 28,30 | 26731 | 28,30 | 28,30 | -2,08% |
Andfjord Salmon AS | 36,00 | 36,40 | 36,00 | 6413 | 36,10 | 36,10 | 0,00% |
Archer Ltd | 1,03 | 1,074 | 1,03 | 1897394 | 1,056 | 1,056 | 1,34% |
Arcticzymes Technologies ASA | 26,80 | 27,30 | 26,05 | 15202 | 26,15 | 26,15 | -2,43% |
Arendals Fossekompani A/S | 177,20 | 178,40 | 176,00 | 2518 | 178,20 | 178,20 | 0,56% |
Argeo AS | 3,07 | 3,10 | 2,95 | 606434 | 2,965 | 2,965 | -3,10% |
Arribatec Solutions ASA | 3,93 | 4,05 | 3,93 | 1724 | 4,05 | 4,05 | 1,25% |
Asetek A/S | 6,00 | 6,38 | 5,60 | 200901 | 6,34 | 6,34 | 0,96% |
Astrocast SA | 0,15 | 0,263 | 0,15 | 538755 | 0,18 | 0,18 | 24,14% |
Atea ASA | 131,60 | 132,20 | 131,00 | 97222 | 132,00 | 132,00 | 0,92% |
Atlantic Sapphire As | 0,863 | 0,90 | 0,863 | 1049077 | 0,896 | 0,896 | -1,21% |
Aurskog Sparebank | 216,05 | 218,00 | 216,05 | 245 | 218,00 | 218,00 | 0,90% |
Austevoll Seafood ASA | 83,15 | 84,30 | 83,15 | 101375 | 83,35 | 83,35 | 0,30% |
AutoStore Holdings Ltd | 17,13 | 17,64 | 16,91 | 1596550 | 17,45 | 17,45 | 1,87% |
Avance Gas Holding | 146,00 | 146,00 | 143,00 | 57352 | 144,40 | 144,40 | -0,82% |
Awilco Drilling PLC | 13,10 | 13,10 | 13,10 | 53 | 13,10 | 13,10 | -6,43% |
Awilco LNG AS | 7,43 | 7,43 | 7,18 | 203182 | 7,18 | 7,18 | -1,51% |
Axactor SE | 4,81 | 5,00 | 4,785 | 101220 | 4,945 | 4,945 | 1,96% |
Ayfie Group AS | 5,54 | 5,94 | 5,42 | 65493 | 5,94 | 5,94 | 5,69% |
B2Holding ASA | 7,00 | 7,19 | 6,96 | 549968 | 7,05 | 7,05 | 0,57% |
Bakkafrost P/F | 647,50 | 657,50 | 643,00 | 34037 | 645,00 | 645,00 | 0,39% |
Baltic Sea Properties AS | 49,40 | 49,40 | 49,40 | 0 | 49,40 | 49,40 | 0,00% |
Barramundi Group Ltd | 4,68 | 5,30 | 3,60 | 1097004 | 3,60 | 3,60 | -26,53% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.