Cours | Graphes | News | Forum |
Lors de la séance du lundi 26 septembre 2022 les actions, devises ou indices suivants ont atteint leur plus haut niveau de valorisation sur une période de 1 an
Nom | Cours record | Variation sur 1 an |
---|---|---|
Les Hotels Baverez | 65,00 | 13,04% |
LYXOR 2XSHRT SP500 | 13,779 | 55,41% |
Amatheon Agri | 0,16 | 56,86% |
Au cours de la journée du lundi 26 septembre 2022 les valeurs suivantes ont atteint leur plus bas niveau de valorisation sur une période de 1 an
Nom | Cours record | Variation sur 1 an |
---|---|---|
Bone Therapeutics | 0,185 | -87,68% |
Invibes Advertising | 10,70 | -41,21% |
Pharmasimple | 0,00 | -99,99% |
X-Fab | 5,28 | -39,79% |
Lleida.net | 1,95 | -60,16% |
Quadpack | 22,80 | -9,52% |
Electricite de Strasbourg | 92,00 | -21,37% |
Manutan Intl | 60,20 | -19,52% |
Synergie | 22,10 | -43,48% |
Lexibook Linguist. | 1,78 | -48,33% |
Jacquet Metals | 12,44 | -43,71% |
Union Fin.France | 13,85 | -14,51% |
Icade | 36,90 | -49,14% |
Beneteau | 9,43 | -35,85% |
Tour Eiffel | 19,75 | -33,95% |
Lumibird | 15,28 | -19,58% |
Hf | 5,36 | -25,14% |
Manitou Bf | 15,90 | -47,26% |
Aurea | 7,28 | -14,35% |
Crcam Alp.Prov.Cci | 63,50 | -20,13% |
Crcam Norm.Seine | 72,50 | -21,62% |
Sopra Steria Group | 126,20 | -22,81% |
Atos | 7,16 | -84,04% |
Derichebourg | 4,30 | -59,01% |
Cegedim | 13,78 | -49,34% |
Delfingen | 34,30 | -31,40% |
Covivio Hotels | 14,40 | -9,43% |
Rallye | 2,555 | -58,92% |
Burelle | 470,00 | -32,66% |
Piscines Desjoyaux | 14,30 | -53,87% |
Vranken Monopole | 15,80 | -8,93% |
Aubay | 40,20 | -22,84% |
Bonduelle | 11,32 | -47,47% |
STEF | 76,90 | -23,41% |
Covivio | 47,30 | -37,68% |
Acanthe Dev. | 0,37 | -11,48% |
Peugeot Invest | 79,00 | -36,80% |
Lectra | 28,35 | -19,80% |
Sogeclair | 16,00 | -26,61% |
Graines Voltz | 66,20 | -46,18% |
Tipiak | 57,50 | -17,27% |
Herige | 31,90 | -33,26% |
Guillemot | 9,60 | -26,15% |
Haulotte Group | 2,715 | -53,98% |
Egide | 0,55 | -60,14% |
It Link | 21,60 | -24,48% |
Bigben Interactive | 11,38 | -31,03% |
Groupe LDLC | 23,70 | -61,15% |
Micropole | 0,97 | -18,83% |
Jc Decaux Sa. | 12,02 | -44,61% |
Geci Intl | 0,001 | -91,85% |
Savencia | 53,80 | -17,99% |
Carrefour | 14,485 | -6,67% |
Accor Hotels | 20,47 | -33,65% |
Bouygues | 26,56 | -26,22% |
Quadient | 13,53 | -43,39% |
Eurazeo | 53,40 | -35,78% |
Faurecia | 11,94 | -67,25% |
Wendel Invest. | 71,95 | -42,62% |
Klepierre | 17,09 | -12,67% |
Veolia Environ. | 20,01 | -25,94% |
Casino Guichard | 9,55 | -60,21% |
Vivendi | 8,10 | -26,86% |
Chargeurs | 11,20 | -58,70% |
Renault Tpa 83-84 | 300,00 | -32,96% |
Cac 40 | 5736,00 | -14,18% |
Euronext 100 | 1112,09 | -15,45% |
Next 150 | 2607,24 | -24,77% |
SBF 120 | 4414,13 | -15,72% |
CAC All Tradable | 4327,39 | -15,87% |
Kaufman Et Broad | 18,12 | -51,74% |
Bassac | 48,90 | -29,94% |
Mr Bricolage | 8,40 | -27,59% |
Abc Arbitrage | 6,40 | -9,86% |
Prismaflex Intl | 6,90 | -33,01% |
Valneva | 5,468 | -60,23% |
Amundi | 44,00 | -41,10% |
Clasquin | 48,90 | -24,54% |
Netgem | 1,02 | -22,43% |
Hexaom | 17,65 | -62,29% |
Mint | 2,00 | -73,82% |
Metabolic Explorer | 1,402 | -73,55% |
Vetoquinol | 77,30 | -40,54% |
Exel Industries A | 38,50 | -52,11% |
Trigano | 73,70 | -58,64% |
Lyxor ETF CAC 40 | 56,48 | -14,10% |
Lyxor ETF EuroMTS 3-5 ans | 139,32 | -10,05% |
Gecina Nom. | 78,15 | -36,54% |
Nexity | 20,56 | -52,19% |
Cafom | 8,70 | -37,18% |
MG International | 7,90 | -38,76% |
Mercialys | 7,285 | -23,52% |
Verimatrix | 0,57 | -57,14% |
Vitura | 21,40 | -41,53% |
Arkema | 73,98 | -36,33% |
Innate Pharma | 2,21 | -62,54% |
Novacyt | 0,83 | -76,62% |
Dlsi | 8,18 | -43,39% |
Scor | 15,16 | -38,12% |
NFTY | 0,002 | -99,81% |
Lyxor Levstoxx50 | 24,37 | -36,52% |
Argan | 77,00 | -30,63% |
Streamwide | 15,50 | -59,21% |
Kalray | 13,30 | -63,46% |
Deinove | 0,073 | -86,20% |
Median Technologies | 7,72 | -45,48% |
The Blockchain GP | 0,545 | -53,81% |
Pharnext | 0,001 | -99,90% |
Spineguard | 0,50 | -63,92% |
Erytech Pharma | 0,578 | -88,71% |
Fnac Darty | 27,80 | -50,13% |
Carbios | 22,86 | -44,24% |
CAC PME | 683,94 | -42,83% |
CAC PME NR | 734,99 | -42,27% |
CAC PME GR | 757,11 | -42,08% |
CAC PME DIV RETURN | 592,58 | -43,70% |
McPhy Energy | 7,548 | -59,38% |
LYXOR ETF PEA FTSE EPRA/NAREIT Dev Eur | 10,023 | -39,43% |
Poxel | 1,52 | -75,24% |
Elis | 10,56 | -36,65% |
Biophytis | 0,061 | -90,96% |
Groupe Guillin | 17,84 | -22,94% |
Hipay Group | 4,70 | -70,06% |
Equasens | 66,40 | -32,59% |
Navya | 0,206 | -89,44% |
BNPP SP500 EURH C | 12,347 | -19,00% |
DBT | 0,017 | -74,78% |
Maisons du Monde | 7,815 | -56,85% |
Kerlink | 1,612 | -69,87% |
Cerinnov group | 1,032 | -27,02% |
Aures Technologies | 13,20 | -54,17% |
Somfy Intl | 91,00 | -43,13% |
Inventiva | 3,98 | -67,16% |
Balyo | 0,50 | -63,87% |
Delta Plus Group | 54,80 | -35,83% |
Adeunis | 1,83 | -42,81% |
Theranexus | 1,422 | -82,70% |
CGG BSA2 | 0,001 | -92,19% |
Unibail Rodamco Wes | 43,40 | -34,45% |
Enensys Technologies | 0,75 | -50,00% |
Affluent Medical | 2,30 | -64,01% |
Thermador Groupe | 62,20 | -32,39% |
2crsi | 2,35 | -42,33% |
Claranova | 2,654 | -59,60% |
Hoffmann | 6,68 | -74,50% |
Safe | 0,007 | -98,67% |
Nacon | 4,08 | -14,47% |
Avenir Telecom | 0,006 | -95,08% |
Solocal Group | 0,852 | -52,93% |
Winfarm | 16,10 | -55,52% |
CAC 40 ESG | 1755,48 | -16,11% |
Acheter-Louer | 1,50 | -99,92% |
Michelin | 22,86 | -32,07% |
SES Sa | 5,58 | -24,02% |
Aperam | 23,77 | -51,72% |
Euronext | 62,10 | -38,58% |
Cac Next20 | 9598,95 | -27,67% |
CAC Mid 60 | 11826,29 | -22,75% |
CAC Small | 10971,00 | -25,89% |
CAC Mid & Small | 11753,74 | -23,36% |
CAC Industries | 2050,32 | -18,54% |
CAC Immobilier | 533,02 | -27,39% |
Alternext Allshare | 981,80 | -33,48% |
CAC Large 60 | 6229,35 | -15,24% |
CAC Mid & Small GR | 22108,74 | -21,14% |
CAC 40 EXT | 5733,89 | -14,29% |
Retrouvez tous les records atteints par les valeurs en bourse, avec une consultation de l'historique complet.
(c) abcbourse.com
Vous avez aimé cet article ? Partagez-le avec vos amis en cliquant sur les boutons ci-dessous :