![]() |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
10-Year T-Note Futures | 115,453 | 116,25 | 115,031 | 0 | 113,718 | 115,984 | 1,99% |
AEX Index | 740,15 | 745,63 | 736,45 | 0 | 741,80 | 743,59 | 0,24% |
All Ordinaries - Australia | 7200,70 | 7200,70 | 7131,20 | 0 | 7200,70 | 7148,60 | -0,72% |
Alternext Allshare | 1090,75 | 1090,75 | 1090,75 | 0 | 1085,09 | 1090,75 | 0,52% |
Athens General Composite | 1044,08 | 1052,50 | 1039,07 | 0 | 1044,96 | 1052,43 | 0,71% |
BEL 20 | 3647,08 | 3661,14 | 3620,24 | 0 | 3666,07 | 3657,72 | -0,23% |
BEL ESG | 1426,09 | 1430,61 | 1415,00 | 0 | 1431,89 | 1429,99 | -0,13% |
Bombay BSE 30 | 58061,41 | 58396,17 | 57838,85 | 0 | 58214,59 | 57925,28 | -0,50% |
Bovespa Index - Bresil | 100221,00 | 101126,00 | 96997,00 | 0 | 100221,00 | 97926,00 | -2,29% |
Cac 40 | 7118,14 | 7149,92 | 7073,50 | 0 | 7131,12 | 7139,25 | 0,11% |
CAC 40 ESG | 2195,71 | 2206,55 | 2182,83 | 0 | 2198,41 | 2203,95 | 0,25% |
CAC 40 EXT | 7296,29 | 7318,77 | 7249,35 | 0 | 7307,21 | 7270,82 | -0,50% |
CAC 40 GR | 20941,94 | 21035,46 | 20810,62 | 0 | 20980,13 | 21004,08 | 0,11% |
CAC 40 NR | 15824,73 | 15895,40 | 15725,50 | 0 | 15853,59 | 15871,69 | 0,11% |
CAC All Tradable | 5335,29 | 5350,34 | 5295,37 | 0 | 5340,09 | 5342,77 | 0,05% |
Cac AllShares | 8873,06 | 8900,40 | 8810,54 | 0 | 8873,06 | 8890,48 | 0,20% |
CAC Large 60 | 7685,64 | 7716,19 | 7635,86 | 0 | 7700,33 | 7705,11 | 0,06% |
CAC Mid & Small | 14092,32 | 14165,74 | 14010,55 | 0 | 14160,03 | 14142,90 | -0,12% |
CAC Mid & Small GR | 26594,50 | 26733,04 | 26440,19 | 0 | 26722,27 | 26689,94 | -0,12% |
CAC Mid 60 | 14389,34 | 14459,05 | 14299,28 | 0 | 14452,62 | 14431,24 | -0,15% |
Cac Next20 | 10952,90 | 10964,33 | 10838,48 | 0 | 10986,94 | 10909,29 | -0,71% |
CAC PME | 748,26 | 751,69 | 746,63 | 0 | 748,96 | 750,19 | 0,16% |
CAC PME GR | 835,93 | 839,76 | 834,10 | 0 | 836,71 | 838,09 | 0,16% |
CAC PME NR | 809,65 | 813,36 | 807,89 | 0 | 810,42 | 811,75 | 0,16% |
CAC Small | 12118,20 | 12201,74 | 12050,25 | 0 | 12179,27 | 12185,74 | 0,05% |
CBOE SKEW INDEX | 125,50 | 125,50 | 125,50 | 0 | 123,16 | 125,50 | 1,90% |
China Shanghai Composite | 3258,78 | 3286,65 | 3252,99 | 0 | 3265,75 | 3286,65 | 0,64% |
CRB Excess Return Index | 278,875 | 278,875 | 278,875 | 0 | 281,001 | 278,875 | -0,76% |
DAX 40 | 15178,25 | 15244,32 | 15078,72 | 0 | 15216,191 | 15210,39 | -0,04% |
DAX Volatility | 21,50 | 22,19 | 19,99 | 0 | 21,57 | 20,51 | -4,91% |
DJIA Volatility | 19,24 | 21,07 | 14,89 | 0 | 18,87 | 20,44 | 8,32% |
EN Equileap Gender Equality EZ 100 | 1829,76 | 1832,66 | 1815,91 | 0 | 1830,91 | 1829,92 | -0,05% |
EN Equileap Gender Equality France40 | 2474,44 | 2492,87 | 2465,39 | 0 | 2476,68 | 2492,02 | 0,62% |
Euro Stoxx 50 | 4195,22 | 4215,20 | 4166,00 | 0 | 4195,70 | 4207,14 | 0,27% |
Euronext 100 | 1324,56 | 1331,63 | 1316,86 | 0 | 1325,34 | 1329,53 | 0,32% |
Euronext Eurozone ESG Large 80 | 1846,80 | 1854,21 | 1836,25 | 0 | 1848,85 | 1850,56 | 0,09% |
Europe Stoxx 600 | 446,01 | 447,03 | 442,51 | 0 | 447,16 | 446,22 | -0,21% |
FTSE 100 | 7566,84 | 7566,84 | 7476,13 | 0 | 7566,80 | 7499,60 | -0,89% |
FTSE MIB | 26457,86 | 26606,75 | 26248,24 | 0 | 26523,33 | 26482,21 | -0,16% |
Hang Seng Index | 19619,74 | 20051,26 | 19523,50 | 0 | 19591,43 | 20049,64 | 2,34% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.