Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
10-Year T-Note Futures | 108,109 | 108,328 | 107,641 | 0 | 108,156 | 107,703 | -0,42% |
AEX Index | 859,10 | 863,30 | 858,09 | 0 | 865,36 | 860,01 | -0,62% |
All Ordinaries - Australia | 7861,00 | 7912,80 | 7861,00 | 0 | 7861,00 | 7898,90 | 0,48% |
Athens General Composite | 1368,23 | 1381,11 | 1368,23 | 0 | 1365,48 | 1381,07 | 1,14% |
Baltic Dry Index | 1844,00 | 1844,00 | 1844,00 | 0 | 1779,00 | 1844,00 | 3,65% |
BEL 20 | 3799,86 | 3836,69 | 3792,46 | 0 | 3826,58 | 3827,75 | 0,03% |
BEL ALL-SHARE | 13657,92 | 13699,69 | 13524,16 | 0 | 13657,94 | 13684,24 | 0,19% |
BEL ESG | 1495,03 | 1511,90 | 1491,90 | 0 | 1504,11 | 1508,64 | 0,30% |
Bombay BSE 30 | 73183,10 | 73473,05 | 72365,67 | 0 | 72943,68 | 72488,99 | -0,62% |
Bovespa Index - Bresil | 124170,67 | 125140,22 | 123396,53 | 0 | 124171,149 | 124196,18 | 0,02% |
Cac 40 | 7971,68 | 8039,48 | 7946,84 | 0 | 8023,26 | 8022,41 | -0,01% |
CAC 40 ESG | 2435,81 | 2454,78 | 2426,21 | 0 | 2446,93 | 2448,86 | 0,08% |
CAC 40 GR | 24192,10 | 24397,86 | 24116,72 | 0 | 24348,65 | 24346,05 | -0,01% |
CAC 40 NR | 18145,26 | 18299,59 | 18088,73 | 0 | 18262,68 | 18260,74 | -0,01% |
CAC All Tradable | 5890,50 | 5939,71 | 5874,63 | 0 | 5932,32 | 5928,16 | -0,07% |
Cac AllShares | 9625,63 | 9647,74 | 9544,15 | 0 | 9625,63 | 9629,46 | 0,04% |
CAC Large 60 | 8557,14 | 8627,68 | 8530,56 | 0 | 8612,31 | 8609,95 | -0,03% |
CAC Mid & Small | 14048,94 | 14109,86 | 14004,32 | 0 | 14200,48 | 14093,71 | -0,75% |
CAC Mid & Small GR | 27468,36 | 27587,29 | 27381,24 | 0 | 27725,93 | 27555,76 | -0,61% |
CAC Mid 60 | 14419,09 | 14492,20 | 14382,56 | 0 | 14585,11 | 14472,71 | -0,77% |
Cac Next20 | 10922,81 | 10959,54 | 10884,01 | 0 | 10986,51 | 10944,59 | -0,38% |
CAC SBT 1.5 | 4106,58 | 4139,15 | 4091,63 | 0 | 4151,85 | 4121,59 | -0,73% |
CAC Small | 11504,36 | 11514,89 | 11426,78 | 0 | 11580,69 | 11514,54 | -0,57% |
CBOE SKEW INDEX | 131,80 | 131,80 | 131,80 | 0 | 134,38 | 131,80 | -1,92% |
China Shanghai Composite | 3060,03 | 3102,55 | 3057,76 | 0 | 3071,38 | 3074,22 | 0,09% |
CRB Excess Return Index | 295,602 | 295,602 | 295,602 | 0 | 294,443 | 295,602 | 0,39% |
DAX 40 | 17834,83 | 17834,87 | 17626,90 | 0 | 17744,16 | 17744,16 | -0,52% |
DAX Volatility | 16,865 | 17,051 | 16,322 | 0 | 17,04 | 16,39 | -3,82% |
DJIA Volatility | 15,60 | 16,79 | 14,76 | 0 | 15,89 | 15,45 | -2,77% |
EN Equileap Gender Equality EZ 100 | 2044,32 | 2046,46 | 2028,42 | 0 | 2046,67 | 2044,62 | -0,10% |
EN Equileap Gender Equality France40 | 2637,96 | 2652,48 | 2622,72 | 0 | 2640,41 | 2648,08 | 0,29% |
Euro Stoxx 50 | 4924,83 | 4943,98 | 4907,61 | 0 | 4914,13 | 4936,57 | 0,46% |
Euronext 100 | 1497,08 | 1500,40 | 1484,63 | 0 | 1500,80 | 1495,88 | -0,33% |
Euronext Eurozone ESG Large 80 | 2039,51 | 2039,51 | 2018,38 | 0 | 2042,35 | 2035,13 | -0,35% |
Euronext Growth All-Share index | 912,29 | 912,29 | 912,29 | 0 | 914,11 | 912,29 | -0,20% |
Europe Stoxx 600 | 499,07 | 500,36 | 497,14 | 0 | 498,52 | 499,70 | 0,24% |
FTSE 100 | 7847,99 | 7898,77 | 7845,89 | 0 | 7877,05 | 7877,05 | 0,37% |
FTSE 100 Equally weighted 45 point decrement index | 793,251 | 793,251 | 793,251 | 0 | 788,321 | 793,251 | 0,63% |
FTSE MIB | 33738,86 | 33891,18 | 33577,40 | 0 | 33633,00 | 33881,50 | 0,74% |
Hang Seng Index | 16253,24 | 16507,60 | 16206,55 | 0 | 16251,84 | 16385,87 | 0,82% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.