Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
10-Year T-Note Futures | 109,609 | 110,469 | 109,484 | 0 | 109,469 | 110,344 | 0,80% |
AEX Index | 764,52 | 772,34 | 767,44 | 0 | 765,04 | 771,37 | 0,83% |
All Ordinaries - Australia | 7297,70 | 7297,70 | 7254,60 | 0 | 7297,70 | 7285,10 | -0,17% |
Athens General Composite | 1272,19 | 1280,11 | 1272,19 | 0 | 1275,13 | 1280,11 | 0,39% |
Baltic Dry Index | 3192,00 | 3192,00 | 3192,00 | 0 | 2937,00 | 3192,00 | 8,68% |
BEL 20 | 3512,05 | 3581,12 | 3545,49 | 0 | 3529,02 | 3578,91 | 1,41% |
BEL ALL-SHARE | 12718,23 | 12904,40 | 12718,23 | 0 | 12799,41 | 12899,02 | 0,78% |
BEL ESG | 1333,92 | 1359,33 | 1342,50 | 0 | 1338,17 | 1358,45 | 1,52% |
Bombay BSE 30 | 67181,15 | 67564,33 | 67149,07 | 0 | 66988,438 | 67481,19 | 0,74% |
Bovespa Index - Bresil | 127331,00 | 128185,00 | 126656,00 | 0 | 127331,00 | 128185,00 | 0,67% |
Cac 40 | 7276,87 | 7360,10 | 7313,19 | 0 | 7310,77 | 7346,15 | 0,48% |
CAC 40 ESG | 2221,33 | 2248,20 | 2232,59 | 0 | 2232,43 | 2242,66 | 0,46% |
CAC 40 GR | 21992,11 | 22243,64 | 22101,88 | 0 | 22094,57 | 22201,47 | 0,48% |
CAC 40 NR | 16511,24 | 16700,09 | 16593,65 | 0 | 16588,16 | 16668,42 | 0,48% |
CAC All Tradable | 5405,87 | 5464,11 | 5430,46 | 0 | 5428,76 | 5456,57 | 0,51% |
Cac AllShares | 8775,56 | 8878,43 | 8818,33 | 0 | 8821,91 | 8865,34 | 0,49% |
CAC Large 60 | 7840,83 | 7926,67 | 7877,37 | 0 | 7875,04 | 7913,85 | 0,49% |
CAC Mid & Small | 13130,31 | 13258,14 | 13149,77 | 0 | 13149,75 | 13258,12 | 0,82% |
CAC Mid & Small GR | 25540,61 | 25789,26 | 25578,46 | 0 | 25578,43 | 25789,23 | 0,82% |
CAC Mid 60 | 13487,68 | 13632,91 | 13517,87 | 0 | 13518,87 | 13632,91 | 0,84% |
Cac Next20 | 10787,42 | 10851,66 | 10768,36 | 0 | 10778,92 | 10848,92 | 0,65% |
CAC SBT 1.5 | 3694,65 | 3738,63 | 3713,17 | 0 | 3711,20 | 3733,60 | 0,60% |
CAC Small | 10703,04 | 10713,20 | 10611,29 | 0 | 10643,13 | 10713,07 | 0,66% |
CBOE SKEW INDEX | 138,04 | 144,54 | 138,04 | 0 | 144,54 | 144,54 | 0,00% |
China Shanghai Composite | 3027,35 | 3035,76 | 3010,23 | 0 | 3029,67 | 3031,64 | 0,07% |
CRB Excess Return Index | 270,77 | 270,77 | 270,77 | 0 | 273,64 | 270,77 | -1,05% |
DAX 40 | 16296,92 | 16399,06 | 16279,45 | 0 | 16215,43 | 16397,52 | 1,12% |
DAX Volatility | 13,09 | 13,25 | 12,96 | 0 | 13,28 | 13,12 | -1,20% |
DJIA Volatility | 15,24 | 15,24 | 10,69 | 0 | 15,24 | 11,88 | -22,05% |
EN Equileap Gender Equality EZ 100 | 1850,64 | 1870,03 | 1846,09 | 0 | 1858,51 | 1869,75 | 0,60% |
EN Equileap Gender Equality France40 | 2443,23 | 2470,28 | 2453,51 | 0 | 2455,02 | 2465,05 | 0,41% |
Euro Stoxx 50 | 4393,04 | 4420,57 | 4393,04 | 0 | 4382,47 | 4418,51 | 0,82% |
Euronext 100 | 1352,02 | 1368,68 | 1351,56 | 0 | 1357,44 | 1367,84 | 0,77% |
Euronext Eurozone ESG Large 80 | 1886,30 | 1907,78 | 1895,84 | 0 | 1897,29 | 1906,38 | 0,48% |
Euronext Growth All-Share index | 931,06 | 931,06 | 931,06 | 0 | 929,56 | 931,06 | 0,16% |
Europe Stoxx 600 | 461,90 | 466,24 | 461,90 | 0 | 461,61 | 466,20 | 0,99% |
FTSE 100 | 7453,75 | 7538,71 | 7453,75 | 0 | 7453,80 | 7529,35 | 1,01% |
FTSE 100 Equally weighted 45 point decrement index | 778,41 | 778,41 | 778,41 | 0 | 769,517 | 778,41 | 1,16% |
FTSE MIB | 29835,59 | 29943,94 | 29755,02 | 0 | 29737,00 | 29928,45 | 0,64% |
Hang Seng Index | 17019,17 | 17038,98 | 16830,30 | 0 | 17042,881 | 16830,30 | -1,25% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.