![]() |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
10-Year T-Note Futures | 119,063 | 119,469 | 118,953 | 0 | 119,094 | 119,344 | 0,21% |
AEX Index | 723,66 | 726,59 | 720,21 | 0 | 725,79 | 725,76 | 0,00% |
All Ordinaries - Australia | 7325,40 | 7325,40 | 7268,90 | 0 | 7325,40 | 7288,80 | -0,50% |
Alternext Allshare | 1143,11 | 1143,11 | 1142,87 | 0 | 1137,96 | 1142,87 | 0,43% |
Athens General Composite | 881,14 | 881,83 | 873,63 | 0 | 882,77 | 878,76 | -0,45% |
Bel 20 | 3843,59 | 3881,94 | 3841,50 | 0 | 3839,96 | 3844,21 | 0,11% |
Bombay BSE 30 | 59235,98 | 59538,08 | 59113,01 | 0 | 59332,601 | 59462,78 | 0,22% |
Bovespa Index - Bresil | 109718,00 | 112764,00 | 109718,00 | 0 | 109718,00 | 112764,00 | 2,78% |
Cac 40 | 6553,24 | 6587,84 | 6539,75 | 0 | 6544,67 | 6553,86 | 0,14% |
CAC 40 ESG | 2005,15 | 2017,33 | 2004,85 | 0 | 2003,14 | 2008,63 | 0,27% |
CAC 40 EXT | 6541,61 | 6586,61 | 6537,61 | 0 | 6541,10 | 6573,61 | 0,50% |
CAC 40 GR | 19169,47 | 19270,68 | 19130,00 | 0 | 19144,40 | 19171,29 | 0,14% |
CAC 40 NR | 14506,09 | 14582,68 | 14476,22 | 0 | 14487,12 | 14507,46 | 0,14% |
CAC All Tradable | 4976,09 | 4998,35 | 4963,70 | 0 | 4968,66 | 4973,49 | 0,10% |
Cac AllShares | 8212,67 | 8250,85 | 8196,74 | 0 | 8212,67 | 8215,99 | 0,04% |
CAC Large 60 | 7139,45 | 7175,61 | 7124,04 | 0 | 7130,35 | 7138,60 | 0,12% |
CAC Mid & Small | 14059,84 | 14099,18 | 14030,03 | 0 | 14070,22 | 14049,94 | -0,14% |
CAC Mid & Small GR | 26430,51 | 26504,46 | 26374,47 | 0 | 26450,01 | 26411,89 | -0,14% |
CAC Mid 60 | 14153,76 | 14188,97 | 14107,29 | 0 | 14169,18 | 14125,33 | -0,31% |
Cac Next20 | 11480,69 | 11507,50 | 11440,14 | 0 | 11470,17 | 11446,68 | -0,20% |
CAC PME | 895,48 | 903,38 | 893,38 | 0 | 894,80 | 902,51 | 0,86% |
CAC PME GR | 991,05 | 999,79 | 988,72 | 0 | 990,29 | 998,82 | 0,86% |
CAC PME NR | 962,15 | 970,64 | 959,89 | 0 | 961,42 | 969,70 | 0,86% |
CAC Small | 13113,48 | 13190,53 | 13104,64 | 0 | 13077,08 | 13180,60 | 0,79% |
CBOE SKEW INDEX | 126,84 | 126,84 | 126,84 | 0 | 125,04 | 126,84 | 1,44% |
China Shanghai Composite | 3275,77 | 3288,22 | 3272,84 | 0 | 3281,67 | 3276,89 | -0,15% |
CRB Excess Return Index | 299,343 | 299,343 | 299,343 | 0 | 301,001 | 299,343 | -0,55% |
DAX 40 | 13709,83 | 13813,05 | 13705,02 | 0 | 13694,51 | 13795,85 | 0,74% |
DAX Volatility | 22,73 | 22,74 | 22,05 | 0 | 23,04 | 22,20 | -3,65% |
DJIA Volatility | 16,72 | 18,00 | 16,19 | 0 | 16,97 | 16,52 | -2,65% |
Euro Stoxx 50 | 3760,58 | 3784,19 | 3756,19 | 0 | 3757,05 | 3776,81 | 0,53% |
Euronext 100 | 1267,83 | 1274,43 | 1265,64 | 0 | 1268,34 | 1269,10 | 0,06% |
Euronext Eurozone ESG Large 80 | 1760,09 | 1769,39 | 1758,22 | 0 | 1757,59 | 1760,22 | 0,15% |
Europe Stoxx 600 | 440,52 | 442,26 | 439,52 | 0 | 440,16 | 440,87 | 0,16% |
FTSE 100 | 7465,91 | 7516,83 | 7464,12 | 0 | 7465,90 | 7500,89 | 0,47% |
FTSE MIB | 22869,05 | 23015,45 | 22865,82 | 0 | 22858,179 | 22970,73 | 0,49% |
Hang Seng Index | 20158,29 | 20208,02 | 20011,38 | 0 | 20082,43 | 20175,62 | 0,46% |
IBEX | 8383,50 | 8453,00 | 8371,40 | 0 | 8380,00 | 8400,40 | 0,24% |
IEIF SIIC FRANCE | 2249,96 | 2269,63 | 2246,13 | 0 | 2248,79 | 2266,72 | 0,80% |
KOSPI Composite - Coree | 2519,66 | 2533,20 | 2514,31 | 0 | 2523,78 | 2527,94 | 0,16% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.