![]() |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
10-Year T-Note Futures | 120,609 | 120,844 | 120,438 | 0 | 120,593 | 120,484 | -0,09% |
AEX Index | 694,97 | 702,28 | 693,06 | 0 | 692,80 | 702,28 | 1,37% |
All Ordinaries - Australia | 7339,30 | 7430,50 | 7339,30 | 0 | 7339,30 | 7413,10 | 1,01% |
Alternext Allshare | 1159,28 | 1159,28 | 1158,99 | 0 | 1146,25 | 1158,99 | 1,11% |
Bel 20 | 3924,42 | 3945,31 | 3907,27 | 0 | 3915,89 | 3945,31 | 0,75% |
Bombay BSE 30 | 54671,50 | 54936,63 | 54449,34 | 0 | 54252,531 | 54884,66 | 1,17% |
Bovespa Index - Bresil | 111890,00 | 112441,00 | 111558,00 | 0 | 111890,00 | 111942,00 | 0,05% |
Cac 40 | 6445,25 | 6519,73 | 6424,85 | 0 | 6410,58 | 6515,75 | 1,64% |
CAC 40 ESG | 1976,08 | 1998,62 | 1968,94 | 0 | 1965,47 | 1997,94 | 1,65% |
CAC 40 EXT | 6412,00 | 6535,04 | 6408,99 | 0 | 6428,12 | 6522,53 | 1,47% |
CAC 40 GR | 18743,87 | 18960,49 | 18684,54 | 0 | 18643,04 | 18948,92 | 1,64% |
CAC 40 NR | 14204,69 | 14368,85 | 14159,72 | 0 | 14128,27 | 14360,07 | 1,64% |
CAC All Tradable | 4921,78 | 4967,85 | 4899,39 | 0 | 4890,08 | 4965,51 | 1,54% |
Cac AllShares | 7833,01 | 7975,83 | 7833,01 | 0 | 7833,01 | 7975,23 | 1,82% |
CAC Large 60 | 7024,81 | 7104,30 | 7002,95 | 0 | 6988,37 | 7100,14 | 1,60% |
CAC Mid & Small | 14651,35 | 14724,85 | 14582,46 | 0 | 14593,89 | 14716,87 | 0,84% |
CAC Mid & Small GR | 27289,05 | 27425,87 | 27160,81 | 0 | 27167,12 | 27411,01 | 0,90% |
CAC Mid 60 | 14865,72 | 14932,16 | 14784,11 | 0 | 14806,58 | 14920,36 | 0,77% |
Cac Next20 | 11358,60 | 11456,46 | 11323,64 | 0 | 11327,98 | 11448,65 | 1,07% |
CAC PME | 916,79 | 929,14 | 916,61 | 0 | 913,12 | 929,14 | 1,75% |
CAC PME GR | 1011,37 | 1024,99 | 1011,18 | 0 | 1007,33 | 1024,99 | 1,75% |
CAC PME NR | 982,67 | 995,91 | 982,48 | 0 | 978,74 | 995,91 | 1,75% |
CAC Small | 13074,32 | 13188,89 | 13058,68 | 0 | 13027,01 | 13188,89 | 1,24% |
CBOE SKEW INDEX | 121,25 | 121,25 | 121,25 | 0 | 122,28 | 121,25 | -0,84% |
China Shanghai Composite | 3135,03 | 3151,05 | 3112,54 | 0 | 3123,11 | 3130,24 | 0,23% |
CRB Excess Return Index | 280,855 | 280,855 | 280,855 | 0 | 269,074 | 280,855 | 4,38% |
DAX 40 | 14289,53 | 14463,50 | 14246,83 | 0 | 14231,29 | 14462,19 | 1,62% |
Euro Stoxx 50 | 3744,63 | 3808,86 | 3744,63 | 0 | 3740,31 | 3808,86 | 1,83% |
Euronext 100 | 1230,91 | 1242,62 | 1227,56 | 0 | 1224,98 | 1242,37 | 1,42% |
Euronext Eurozone ESG Large 80 | 1774,43 | 1796,68 | 1774,43 | 0 | 1773,93 | 1796,68 | 1,28% |
Europe Stoxx 600 | 438,57 | 444,07 | 438,35 | 0 | 437,71 | 443,93 | 1,42% |
FTSE 100 | 7564,90 | 7597,60 | 7542,80 | 0 | 7564,90 | 7585,50 | 0,27% |
FTSE MIB | 24636,40 | 24672,67 | 24444,63 | 0 | 24546,50 | 24636,26 | 0,37% |
Hang Seng Index | 20646,06 | 20779,75 | 20494,15 | 0 | 20116,199 | 20697,36 | 2,89% |
IBEX | 8904,00 | 8937,70 | 8873,00 | 0 | 8888,80 | 8933,60 | 0,50% |
IEIF SIIC FRANCE | 2328,89 | 2334,77 | 2310,88 | 0 | 2341,86 | 2332,86 | -0,38% |
KOSPI Composite - Coree | 2640,75 | 2644,71 | 2631,49 | 0 | 2612,45 | 2638,05 | 0,98% |
MSCI World Index | 2869,90 | 2887,78 | 2836,01 | 0 | 2871,52 | 2840,04 | -1,10% |
Nasdaq 100 | 12421,80 | 12682,58 | 12405,29 | 0 | 12276,79 | 12681,42 | 3,30% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.