Premium
Les secteurs d'activité en bourse - Santé
Le module sectoriel vous permet de rechercher les sociétés par secteurs d'activité. Cette classification est organisée sur la norme ICB d'Euronext et compte 4 niveaux du plus large au plus précis : l'industrie (le plus large) puis le super-secteur, le secteur et enfin le sous-secteur.
Euronext propose des indices sectoriels uniquement pour les "industries", soit 10 indices.
Industrie (ICB 1) : Santé
Santé
Cours de l'indice sectoriel
| Dernier | 1 827,78 |
| Variation | 1,21% |
| Ouverture | 1 805,88 |
| Plus haut | 1 828,97 |
| Plus bas | 1 795,05 |
| Clôture Veille | 1 805,88 |
| Var. / 1er janv | -17,86% |
| Nom | Cours | Var. jour | Var. 1er janvier | PER | Force relative | Capi. (ME) |
|---|---|---|---|---|---|---|
| Eurofins Scientific | 83.26 | 2.92% | 33.43% | 21.94 | 51.29% | 14 247 |
| Euroapi | 0.783 | 2.76% | -65.51% | -47.65% | 75 | |
| Moderna | 202.63 | -17.59% | 587.11% | 604.97% | 80 897 | |
| Maat Pharma | 1.062 | -3.10% | -77.92% | -60.07% | 20 | |
| Klea Holding | 0.1396 | -0.29% | -36.26% | -18.40% | 43 | |
| Clariane | 3.142 | -3.86% | -20.13% | 13.94 | -2.28% | 1 123 |
| Onward Medical | 2.09 | -3.02% | -53.40% | -35.54% | 72 | |
| European Medical Solutions | 3.66 | -0.54% | -29.62% | -11.76% | 60 | |
| Valbiotis | 0.553 | 3.36% | -20.32% | -2.46% | 20 | |
| Aelis Farma | 0.718 | -0.28% | -36.18% | 0.30 | -18.32% | 10 |
| Sartorius Stedim Biotech | 209.20 | -2.88% | -0.38% | 45.72 | 17.47% | 20 354 |
| Valneva | 2.399 | -2.95% | -35.48% | -17.62% | 455 | |
| Dbv Technologies | 1.759 | 0.86% | -47.96% | -30.10% | 553 | |
| Poxel | 0.1864 | -5.38% | -20.34% | -2.49% | 12 | |
| Argenx SE | 783.40 | -0.41% | 9.29% | 27.15% | ||
| Oncodesign PM | 0.327 | 2.19% | -20.63% | -2.78% | 6 | |
| Valerio Therapeutics | 0.3945 | -1.62% | 185.87% | 203.73% | 197 | |
| Laboratoires Euromedis | 5.70 | 0.00% | 45.41% | 63.26% | 16 | |
| DMS Group | 0.914 | -1.08% | -28.03% | -10.18% | 24 | |
| Advicenne | 0.63 | -1.56% | -63.58% | -45.73% | 9 | |
| DexCom Inc | 78.34 | -2.39% | 18.01% | 35.86% | 29 562 | |
| STERIS plc | 232.08 | 4.78% | -8.40% | 9.45% | 22 628 | |
| Bio-Techne Corporation | 72.63 | -0.01% | 23.48% | 41.34% | 11 390 | |
| Charles River Laboratories International | 339.66 | -1.54% | 70.27% | 88.13% | 16 361 | |
| West Pharmaceutical Services Inc | 393.96 | 0.11% | 43.21% | 61.07% | 27 725 | |
| Smaio | 5.50 | -1.79% | -12.00% | 5.86% | 34 | |
| Boiron | 18.00 | 0.28% | -40.59% | 7.05 | -22.74% | 313 |
| Integragen | 0.07 | 2.94% | -47.37% | -29.51% | ||
| Spineguard | 0.0847 | -0.35% | -16.14% | 1.72% | 8 | |
| Genfit | 8.89 | -4.10% | 68.85% | 86.71% | 445 | |
| Genoway | 2.20 | -0.90% | -18.82% | -0.96% | ||
| GenSight Biologics | 0.0734 | 0.00% | -29.69% | -11.84% | 17 | |
| INCYTE CORP | 116.91 | 3.08% | 18.39% | 36.24% | 23 697 | |
| Biomerieux | 88.25 | 2.32% | -19.99% | 18.11 | -2.14% | 10 386 |
| Ramsay Generale De Sante | 9.40 | -2.69% | 1.29% | 19.15% | 1 037 | |
| Theranexus | 3.20 | -3.90% | 49.53% | 67.39% | 46 | |
| Abivax | 81.70 | -3.14% | -32.14% | -14.29% | 7 129 | |
| Ose Immunotherapeutics | 2.042 | -1.35% | -60.35% | -42.49% | 50 | |
| Centene | 71.19 | 1.35% | 73.12% | 90.98% | 35 168 | |
| METTLER-TOLEDO | 1686.365 | 0.53% | 20.83% | 38.69% | 33 789 | |
| COOPER COMPANIES | 61.635 | 4.54% | -24.78% | -6.92% | 11 720 | |
| IDEXX LABORATORIES | 566.95 | 2.48% | -16.23% | 1.63% | 44 665 | |
| Inventiva | 3.105 | -0.32% | -21.29% | -3.44% | 733 | |
| Nicox | 0.2925 | -1.18% | -1.85% | 16.01% | 28 | |
| Guerbet | 6.04 | 3.96% | -57.76% | -39.91% | 76 | |
| Plant Advanced Technologies | 3.94 | -1.01% | -51.95% | -34.10% | 4 | |
| RESMED INC | 253.05 | 2.76% | 5.06% | 22.92% | 36 503 | |
| IQVIA HOLDINGS | 278.19 | 0.52% | 23.47% | 41.33% | 45 790 | |
| Cellectis | 0.9465 | -4.87% | -77.44% | -59.58% | 33 | |
| Bluelinea | 0.0585 | 13.59% | -88.06% | -70.21% | 2 | |
| AbbVie | 284.96 | 0.08% | 24.82% | 42.67% | 503 558 | |
| HCA HOLDING | 467.13 | 1.73% | 0.10% | 17.95% | 101 134 | |
| Universal Health Services | 188.215 | 2.89% | -13.71% | 4.15% | 9 728 | |
| ZOETIS | 81.99 | 3.00% | -34.83% | -16.97% | 33 880 | |
| Adocia | 2.43 | 2.97% | -63.73% | -45.88% | 49 | |
| Innate Pharma | 1.304 | -3.26% | -18.60% | -0.75% | 146 | |
| Regeneron Pharmaceuticals | 819.60 | 1.68% | 6.12% | 23.97% | 82 893 | |
| ILLUMINA INC. | 269.34 | -4.79% | 105.40% | 123.25% | 40 670 | |
| Vetoquinol | 78.20 | -1.26% | -6.35% | 15.44 | 11.51% | 909 |
| LNA Sante | 23.00 | -2.13% | -6.12% | 9.52 | 11.73% | 246 |
| Virbac | 350.00 | 1.30% | -2.10% | 19.84 | 15.76% | 2 934 |
| Bastide Le Confort | 18.92 | 2.38% | -21.17% | 47.10 | -3.31% | 138 |
| Transgene | 0.68 | 0.29% | -29.17% | -11.31% | 189 | |
| Biogen Idec | 253.83 | 5.33% | 44.24% | 62.09% | 37 504 | |
| Medincell | 26.22 | 1.31% | 4.05% | 21.90% | 942 | |
| Viatris Inc | 18.475 | 0.14% | 48.43% | 66.29% | 21 220 | |
| GE HealthCare Technologies | 71.42 | 3.51% | -12.92% | 4.93% | 32 488 | |
| Ikonisys | 1.38 | -2.13% | -13.75% | 4.11% | 22 | |
| Bayer AG | 44.13 | -1.30% | 16.34% | 34.20% | 43 354 | |
| Ab Science | 0.543 | -3.89% | -64.65% | -46.79% | 52 | |
| NFL Biosciences | 0.56 | 1.82% | -52.46% | -34.61% | 7 | |
| Implanet | 0.149 | -2.87% | -24.94% | -7.08% | 21 | |
| PHILIPS KON | 23.90 | 2.09% | 2.84% | 20.70% | 23 361 | |
| Lumibird | 23.20 | -0.64% | 9.43% | 36.46 | 27.29% | 512 |
| Johnson et Johnson | 267.70 | 3.90% | 29.31% | 47.17% | 645 130 | |
| Amgen Inc. | 447.38 | 2.10% | 36.65% | 54.51% | 241 868 | |
| Gilead Sciences Inc. | 157.22 | 2.37% | 28.07% | 45.92% | 194 946 | |
| Henry Schein Inc. | 86.004 | 1.18% | 13.79% | 31.64% | 9 585 | |
| Ipsen | 152.20 | 0.00% | 27.90% | 12.46 | 45.76% | 12 555 |
| Pfizer | 30.415 | 1.84% | 22.17% | 40.02% | 173 356 | |
| Vertex Pharma | 535.28 | 2.06% | 18.05% | 35.90% | 135 586 | |
| Theraclion | 0.585 | 8.33% | -2.82% | 15.03% | 43 | |
| BECTON | 200.42 | 3.13% | 3.27% | 21.13% | 54 592 | |
| Bristol Myers Squibb | 63.01 | 3.02% | 16.80% | 34.65% | 128 711 | |
| Boston Scientific | 46.02 | 3.40% | -51.75% | -33.89% | 66 694 | |
| Cardinal Health | 255.675 | -0.69% | 24.40% | 42.25% | 59 464 | |
| Cigna Corp | 315.85 | 3.75% | 14.77% | 32.63% | 83 460 | |
| QUEST DIAGNOSTICS | 243.35 | 1.92% | 40.19% | 58.05% | 26 859 | |
| DANAHER CORP | 229.70 | -1.88% | 0.36% | 18.22% | 161 476 | |
| Davita | 186.27 | 5.42% | 63.81% | 81.66% | 11 884 | |
| EDWARDS LIFESCIENCE | 90.10 | 1.92% | 5.68% | 23.53% | 51 934 | |
| Humana Inc | 420.66 | -1.12% | 64.36% | 82.21% | 50 513 | |
| Eurofins Cerep | 18400.00 | 0.00% | 14.29% | 32.14% | 93 | |
| LAB CORP OF AMERICA | 329.95 | 1.92% | 31.51% | 49.36% | 26 759 | |
| Eli Lilly | 1307.26 | 2.76% | 21.59% | 39.44% | 1 165 738 | |
| MCKESSON CORP | 1012.25 | -0.32% | 23.41% | 41.27% | 118 019 | |
| Medtronic Inc | 96.58 | 3.80% | 0.55% | 18.41% | 123 539 | |
| Merck Co | 147.24 | -1.79% | 39.88% | 57.74% | 363 266 | |
| Align technology | 155.51 | 2.76% | -0.41% | 17.45% | 11 047 | |
| STRYKER CORP | 307.05 | 3.17% | -12.63% | 5.23% | 117 776 | |
| THERMO FISHER SCIEN | 676.44 | -2.60% | 16.76% | 34.61% | 250 112 | |
| WATERS CORP | 455.675 | -0.46% | 19.95% | 37.80% | 44 741 | |
| ZIMMER HOLDINGS | 98.78 | 4.14% | 9.89% | 27.74% | 18 841 | |
| Sanofi | 74.95 | 1.88% | -9.39% | 9.67 | 8.46% | 89 795 |
| Novacyt | 0.458 | -1.08% | 17.14% | 34.99% | 33 | |
| Nanobiotix | 25.92 | 7.73% | 32.92% | 50.78% | 1 320 | |
| EssilorLuxottica | 177.15 | 1.93% | -34.36% | 34.87 | -16.51% | 81 264 |
| Abbott Laboratories | 102.525 | 1.95% | -18.18% | -0.33% | 177 408 | |
| Agilent technologies | 173.95 | -2.13% | 27.79% | 45.65% | 49 048 | |
| BAXTER INTL INC | 25.655 | 3.85% | 34.22% | 52.08% | 13 264 | |
| Crossject | 1.312 | 0.31% | -40.09% | -22.24% | 79 | |
| Biosynex | 0.82 | 4.59% | 37.58% | 55.44% | 15 | |
| Abionyx Pharma | 1.604 | -2.43% | -57.62% | -39.77% | 70 | |
| TME Pharma N.V. | 0.1104 | -3.83% | 69.33% | 87.18% | 10 | |
| Intuitive surgical | 443.86 | 3.69% | -21.63% | -3.78% | 159 025 | |
| Aton (ex Hybrigenics) | 0.0108 | -12.90% | 50.00% | 67.86% | 12 | |
| Mauna Kea Tech | 0.105 | -4.02% | 43.64% | 1.29 | 61.49% | 21 |
| Spineway | 0.099 | 7.73% | -34.87% | -17.01% | 4 | |
| Eurobio-Scientific | 25.20 | 0.00% | 3.49% | 21.35% | 258 | |
| Biophytis | 0.0318 | -6.47% | -51.89% | -34.04% | 15 | |
| UnitedHealth Group | 425.07 | 1.94% | 28.74% | 46.59% | 381 541 | |
| Carvolix | 5.94 | 0.34% | 243.35% | 261.21% | 370 | |
| Sensorion | 9.025 | -2.01% | -46.44% | -28.58% | 4 654 | |
| Neovacs | 0.10 | -3.85% | -99.89% | -82.03% | ||
| Alnylam Pharmaceuticals | 227.35 | 1.03% | -42.84% | -24.99% | 30 422 | |
| Emeis | 9.775 | -1.36% | -31.79% | -13.93% | 1 574 |
A propos de la force relative et du PER
La Force Relative permet d'évaluer la performance d'un titre par rapport à un autre titre ou par rapport à un indice.
Ici, la Force Relative, exprimée en pourcentage, représente la performance de chaque action par rapport à l'indice sectoriel depuis le 1er janvier. Par exemple, si une action à une force relative de 8%, cela signifie qu'elle a progressé de 8% de plus que la moyenne des valeurs du secteur.
Le PER (price earning ratio) permet d'évaluer la valorisation d'une société. Plus il est élevé, plus la valeur est chère. Le PER est le rapport du bénéfice net par action et du cours de bourse. Pour tout savoir sur le PER, ou pour connaître les PER les plus élevés et les plus faibles du marché, nous proposons ces deux pages.
La capitalisation, exprimée ici en millions d'euros est le poids de la société en bourse. Il s'agit du nombre d'actions multiplié par la valeur de l'action.