Premium
Les secteurs d'activité en bourse - Finances
Le module sectoriel vous permet de rechercher les sociétés par secteurs d'activité. Cette classification est organisée sur la norme ICB d'Euronext et compte 4 niveaux du plus large au plus précis : l'industrie (le plus large) puis le super-secteur, le secteur et enfin le sous-secteur.
Euronext propose des indices sectoriels uniquement pour les "industries", soit 10 indices.
Industrie (ICB 1) : Finances
Finances
Cours de l'indice sectoriel
| Dernier | 1 332,61 |
| Variation | -1,21% |
| Ouverture | 1 348,50 |
| Plus haut | 1 348,50 |
| Plus bas | 1 330,84 |
| Clôture Veille | 1 348,98 |
| Var. / 1er janv | 1,24% |
| Nom | Cours | Var. jour | Var. 1er janvier | PER | Force relative | Capi. (ME) |
|---|---|---|---|---|---|---|
| Robinhood Markets | 91.58 | 0.16% | -19.02% | -20.25% | ||
| Younited Financial | 6.10 | 0.00% | -17.57% | -18.80% | 412 | |
| Goldman Sachs Group | 927.28 | 0.12% | 5.54% | 4.31% | 269 997 | |
| Block RG-A | 76.94 | 2.29% | 18.22% | 16.99% | ||
| Axa | 42.74 | 0.02% | 4.35% | 11.53 | 3.11% | 89 372 |
| Tikehau Capital | 16.38 | 0.24% | 3.41% | 20.86 | 2.17% | 2 871 |
| Abc Arbitrage | 5.77 | -1.20% | 6.85% | 13.74 | 5.62% | 345 |
| W. R. Berkley Corporation | 73.10 | 2.05% | 4.25% | 3.01% | 27 137 | |
| Brown & Brown Inc | 67.85 | 2.99% | -14.88% | -16.12% | 22 703 | |
| Globe Life Inc | 160.44 | 1.28% | 14.72% | 13.49% | 12 330 | |
| Elect. Madagascar | 1.90 | 0.00% | -33.57% | -34.80% | 11 | |
| Cambodge Nom. | 94.00 | -1.05% | -2.08% | -3.32% | 5 707 | |
| Courbet Heritage | 1.30 | 0.00% | 5.69% | 4.46% | 8 | |
| Crcam Nord Cci | 23.73 | -1.31% | -15.70% | -16.94% | 383 | |
| Alan Allman Associates | 1.97 | 8.24% | -50.00% | 16.42 | -51.24% | 90 |
| Peugeot Invest | 54.50 | -0.37% | -28.10% | 6.42 | -29.34% | 1 358 |
| Eduform'Action | 0.26 | -13.33% | -33.33% | -34.57% | ||
| Credit Agricole | 14.975 | -2.09% | -14.67% | 7.16 | -15.91% | 45 313 |
| Bnp Paribas | 85.55 | -2.40% | 5.89% | 8.31 | 4.66% | 94 242 |
| Bank of America | 51.145 | 0.54% | -7.02% | -8.25% | 357 644 | |
| Crcam Paris Et Idf | 85.90 | -0.22% | -32.36% | -33.60% | 683 | |
| Altamir | 22.80 | 1.33% | -24.00% | -25.24% | 832 | |
| Crcam Norm.Seine | 117.06 | -2.45% | -5.64% | -6.88% | 123 | |
| Crcam Ille-Vil.Cci | 98.49 | -0.40% | -6.73% | -7.97% | 218 | |
| Crcam Morbihan Cci | 92.05 | -1.55% | -10.20% | -11.43% | 144 | |
| CRCAM Brie Pic2CCI | 28.94 | -1.75% | -1.51% | -2.75% | 446 | |
| Truist Financial Corporation | 49.30 | 1.79% | 0.22% | -1.01% | 60 226 | |
| Paypal | 56.96 | 0.73% | -2.45% | -3.68% | 48 727 | |
| Synchrony Financial | 76.97 | 2.10% | -7.74% | -8.98% | 25 044 | |
| ING Groep | 28.395 | -1.58% | 18.26% | 17.03% | 80 937 | |
| Citizens Financial Group | 65.76 | 0.73% | 12.58% | 11.35% | 27 697 | |
| Global Payments | 85.70 | 2.52% | 10.75% | 9.51% | 22 678 | |
| Arthur J Gallagher & Co | 267.99 | 2.88% | 3.64% | 2.40% | 68 697 | |
| CBOE Holdings | 314.25 | -1.93% | 25.20% | 23.96% | 32 817 | |
| Raymond James Financial | 161.29 | 2.46% | 0.44% | -0.80% | 30 984 | |
| Amundi | 90.85 | -0.22% | 28.68% | 14.09 | 27.45% | 18 806 |
| Blackstone | 120.59 | 3.02% | -21.76% | -22.99% | ||
| Scor | 34.68 | 5.03% | 20.67% | 7.41 | 19.43% | 6 221 |
| KKR & Co | 95.82 | 2.97% | -24.84% | -26.07% | ||
| Moncey Fin. Nom. | 109.00 | 0.46% | -5.22% | -6.45% | 2 032 | |
| Intesa Sanpaolo SpA | 5.899 | -1.29% | -0.96% | -2.19% | 102 574 | |
| Smalto | 0.0205 | -8.89% | -42.25% | -43.49% | ||
| Charles Schwab Corp | 89.47 | 0.80% | -10.45% | -11.68% | 154 724 | |
| Viel Et Compagnie | 17.28 | -0.92% | 1.65% | 0.41% | 1 139 | |
| Fipp | 0.13 | 0.00% | 23.81% | 22.57% | 16 | |
| Crcam Sud R.A.Cci | 180.00 | 0.39% | -4.77% | -6.01% | 113 | |
| Crcam Touraine Cci | 106.88 | -1.04% | -3.73% | -4.96% | 108 | |
| Crcam Loire Hte L. | 85.98 | -0.01% | -9.91% | -11.15% | 82 | |
| Crcam Alp.Prov.Cci | 114.00 | 0.00% | -13.31% | -14.54% | 79 | |
| Evergreen | 0.069 | -1.43% | -76.92% | -78.16% | 3 | |
| IDI | 67.20 | -0.59% | -2.33% | 6.41 | -3.56% | 483 |
| Bourse Direct | 5.30 | -0.75% | 20.18% | 13.95 | 18.95% | 274 |
| Euronext | 176.80 | -0.06% | 38.13% | 24.80 | 36.89% | 17 984 |
| Crcam Atl.Vend.Cci | 111.00 | -1.87% | -22.41% | -23.65% | 134 | |
| Coinbase | 160.73 | -1.02% | -28.99% | -30.22% | ||
| Deutsche Bank AG | 30.22 | -3.13% | -9.95% | -11.19% | 56 783 | |
| Deutsche Boerse AG | 316.50 | 0.56% | 44.59% | 43.35% | 57 061 | |
| Hamilton Global Opportunities | 41.80 | 0.00% | -3.24% | -4.48% | 26 | |
| Allianz SE | 437.40 | -0.67% | 12.82% | 11.58% | 165 900 | |
| Muenchener Rueckver | 565.80 | 1.62% | 4.70% | 3.46% | 71 186 | |
| Interactive Brokers | 81.78 | -2.12% | 27.15% | 25.91% | ||
| Banco Santander SA | 10.232 | -2.18% | 1.45% | 0.21% | 148 511 | |
| American Express Company | 323.67 | 1.72% | -12.50% | -13.73% | 218 578 | |
| JPMorgan Chase Co. | 343.58 | 1.22% | 6.63% | 5.39% | 913 300 | |
| Coface | 15.54 | 0.00% | -1.02% | 10.30 | -2.25% | 2 334 |
| Saint Jean Groupe | 18.50 | 0.00% | -11.06% | -12.29% | 59 | |
| Franklin Resources | 32.335 | 1.89% | 35.37% | 34.14% | 16 429 | |
| Chubb Corp | 362.30 | 1.86% | 16.07% | 14.84% | 139 775 | |
| Cincinnati Financial | 181.92 | 1.40% | 11.36% | 10.12% | 27 921 | |
| Capital One Financial | 208.71 | 1.88% | -13.87% | -15.11% | 128 040 | |
| Citigroup Inc. | 125.73 | 1.30% | 7.77% | 6.54% | 210 904 | |
| Fidelity National Information | 37.28 | 2.18% | -43.91% | -45.14% | 19 269 | |
| Fifth Third Bancorp | 54.44 | 1.81% | 16.30% | 15.06% | 49 371 | |
| Huntington Bancshares | 15.955 | 1.56% | -7.95% | -9.19% | 32 236 | |
| Hartford Financial Serv. | 132.06 | 1.54% | -4.17% | -5.40% | 35 771 | |
| Invesco Ltd | 29.025 | 1.17% | 10.47% | 9.23% | 12 815 | |
| Keycorp | 21.475 | 1.27% | 4.12% | 2.88% | 22 917 | |
| Loews Corp | 111.67 | 1.32% | 6.06% | 4.82% | 22 828 | |
| Mastercard Inc | 635.71 | 4.09% | 11.35% | 10.12% | 552 727 | |
| Metlife Inc | 100.83 | 1.17% | 27.73% | 26.49% | 64 075 | |
| Marsh & McLennan | 197.06 | 2.46% | 6.20% | 4.97% | 94 039 | |
| Morgan Stanley | 190.03 | -0.14% | 7.02% | 5.79% | 298 455 | |
| M&T Bank Corp | 224.20 | 1.76% | 11.21% | 9.98% | 32 494 | |
| Nasdaq Inc | 105.60 | 0.02% | 8.72% | 7.49% | 59 028 | |
| Northern Trust Cop | 172.92 | 0.59% | 26.60% | 25.36% | 31 637 | |
| Principal Financial | 113.61 | 1.57% | 28.84% | 27.61% | 24 324 | |
| Progressive Corp | 230.17 | 1.99% | 1.08% | -0.15% | 133 752 | |
| PNC Financial Services | 231.87 | 1.56% | 11.07% | 9.83% | 92 503 | |
| Regions Financial | 28.87 | 1.62% | 6.57% | 5.33% | 24 595 | |
| BlackRock | 1176.35 | 1.57% | 9.89% | 8.66% | 182 180 | |
| State Street | 173.76 | 0.07% | 34.68% | 33.44% | 47 732 | |
| T.Rowe Price Group | 106.63 | 2.47% | 4.15% | 2.92% | 22 746 | |
| US Bancorp | 60.645 | 1.72% | 13.64% | 12.41% | 94 488 | |
| Wells fargo & Co | 84.80 | 1.27% | -9.00% | -10.24% | 256 435 | |
| The Travelers Companies | 398.29 | 1.08% | 37.31% | 36.07% | 83 073 | |
| Artois Nom. | 8550.00 | 0.00% | -0.58% | -1.82% | 2 276 | |
| CME Group | 296.44 | 0.81% | 8.55% | 7.31% | 106 593 | |
| CA Toulouse 31 | 101.00 | 1.00% | -5.40% | -6.63% | 143 | |
| Aflac Inc | 123.53 | 1.44% | 12.03% | 10.80% | 61 931 | |
| American International Group | 81.435 | 1.92% | -4.80% | -6.04% | 42 582 | |
| Assurant Inc | 292.71 | 2.70% | 21.52% | 20.29% | 14 438 | |
| Allstate Corp | 255.934 | 2.28% | 22.95% | 21.71% | 64 715 | |
| Ameriprise Financial | 497.755 | 1.63% | 1.54% | 0.31% | 43 968 | |
| Crcam Langued Cci | 63.12 | 0.00% | -21.59% | -22.83% | 111 | |
| Prudential Financial | 116.87 | 1.28% | 3.53% | 2.30% | 40 320 | |
| Societe Generale | 60.79 | -2.60% | -11.54% | 8.51 | -12.77% | 44 940 |
| Lebon | 97.00 | 0.00% | 0.41% | -0.82% | 114 | |
| Mexedia | 3.09 | 0.65% | -77.28% | -78.51% | 26 | |
| ABL Diagnostics | 2.38 | 5.31% | -20.67% | -21.90% | 38 | |
| Strategy Inc | 141.50 | -2.58% | -6.80% | -8.03% | 53 436 | |
| Intercontinental Exchange | 163.05 | 4.51% | 0.67% | -0.57% | 91 535 | |
| BBVA | 21.28 | -2.47% | 5.95% | 4.71% | 117 430 | |
| Aon Plc | 321.66 | 1.88% | -8.85% | -10.09% | 68 232 | |
| Euroland Corporate | 2.76 | -8.00% | -6.12% | -7.36% | 9 | |
| Visa Inc | 410.61 | 2.39% | 17.06% | 15.82% | 699 726 | |
| Ares Management | 127.43 | 2.80% | -21.13% | -22.37% | ||
| Odiot Holding | 34.20 | -2.29% | -14.50% | -15.74% | 342 | |
| Wendel | 84.75 | -0.29% | 3.10% | 23.48 | 1.87% | 3 633 |
| Bank of New York Mellon | 149.35 | 0.47% | 28.67% | 27.43% | 102 511 |
A propos de la force relative et du PER
La Force Relative permet d'évaluer la performance d'un titre par rapport à un autre titre ou par rapport à un indice.
Ici, la Force Relative, exprimée en pourcentage, représente la performance de chaque action par rapport à l'indice sectoriel depuis le 1er janvier. Par exemple, si une action à une force relative de 8%, cela signifie qu'elle a progressé de 8% de plus que la moyenne des valeurs du secteur.
Le PER (price earning ratio) permet d'évaluer la valorisation d'une société. Plus il est élevé, plus la valeur est chère. Le PER est le rapport du bénéfice net par action et du cours de bourse. Pour tout savoir sur le PER, ou pour connaître les PER les plus élevés et les plus faibles du marché, nous proposons ces deux pages.
La capitalisation, exprimée ici en millions d'euros est le poids de la société en bourse. Il s'agit du nombre d'actions multiplié par la valeur de l'action.