Premium
Les secteurs d'activité en bourse - Industrie
Le module sectoriel vous permet de rechercher les sociétés par secteurs d'activité. Cette classification est organisée sur la norme ICB d'Euronext et compte 4 niveaux du plus large au plus précis : l'industrie (le plus large) puis le super-secteur, le secteur et enfin le sous-secteur.
Euronext propose des indices sectoriels uniquement pour les "industries", soit 10 indices.
Industrie (ICB 1) : Industrie
Industrie
Cours de l'indice sectoriel
| Dernier | 3 792,58 |
| Variation | -0,64% |
| Ouverture | 3 817,09 |
| Plus haut | 3 817,09 |
| Plus bas | 3 776,06 |
| Clôture Veille | 3 817,06 |
| Var. / 1er janv | 1,02% |
| Nom | Cours | Var. jour | Var. 1er janvier | PER | Force relative | Capi. (ME) |
|---|---|---|---|---|---|---|
| 3M Company | 184.82 | -0.39% | 15.44% | 14.42% | 95 316 | |
| Actia Group | 4.02 | 1.77% | 23.69% | 22.67% | 81 | |
| Adp | 116.70 | -0.09% | 4.76% | 31.49 | 3.74% | 11 549 |
| ADYEN | 867.10 | -0.10% | -36.94% | -37.96% | 27 371 | |
| Airbus | 206.65 | -0.77% | 4.16% | 28.56 | 3.14% | 163 725 |
| Alstom | 10.16 | -1.65% | -59.63% | 31.82 | -60.66% | 4 700 |
| Altheora | 0.36 | 0.00% | -26.98% | -28.00% | 5 | |
| Aquila | 3.56 | -1.11% | -0.56% | -1.58% | ||
| Arcure | 1.735 | 0.00% | -29.33% | -30.35% | 10 | |
| Augros Cosmetics | 4.70 | 0.43% | -26.56% | -27.58% | 7 | |
| Automatic Data Processing | 309.16 | 0.38% | 20.19% | 19.17% | 122 818 | |
| Axon Enterprise Inc. | 313.42 | 2.01% | -44.81% | -45.84% | 25 461 | |
| Baikowski | 18.25 | -5.44% | -22.01% | -23.03% | 67 | |
| Bio UV Group | 0.84 | 0.00% | -43.17% | -44.19% | 12 | |
| Boa Concept | 8.68 | 0.93% | -41.55% | -42.57% | 8 | |
| Boeing | 171.11 | -0.27% | -21.19% | -22.21% | 135 141 | |
| Bollore | 3.696 | 0.16% | -22.90% | 39.11 | -23.93% | 10 385 |
| Bouygues | 44.30 | 0.70% | -0.11% | 14.97 | -1.13% | 17 208 |
| Bureau Veritas | 30.49 | 0.99% | 12.18% | 21.26 | 11.16% | 13 839 |
| Catering Intl Sces | 17.10 | 0.59% | 25.27% | 24.25% | 138 | |
| Caterpillar Inc. | 597.27 | -1.34% | 4.26% | 3.24% | 274 550 | |
| Ch.Fer Departement | 1160.00 | 0.00% | 16.00% | 14.98% | 32 | |
| Cintas Corporation | 226.20 | -0.35% | 20.27% | 19.25% | 90 518 | |
| Cofidur | 260.00 | 0.00% | -10.34% | -11.37% | 10 | |
| Colipays | 1.24 | 0.00% | -17.33% | -18.35% | ||
| Compagnie Odet | 1016.00 | -0.39% | -24.29% | -25.31% | 6 673 | |
| Constructeurs du bois | 1.40 | 7.69% | -51.72% | -52.75% | ||
| Copart | 31.915 | -0.27% | -18.48% | -19.50% | 29 547 | |
| CSX CORP | 51.99 | -0.81% | 43.42% | 42.40% | 96 310 | |
| Dassault Aviation | 303.00 | -0.20% | 10.66% | 21.42 | 9.64% | 23 390 |
| DBT | 0.0474 | -2.87% | 40.65% | 39.63% | 6 | |
| Deutsche Post AG | 60.64 | 0.05% | 29.27% | 28.25% | 67 310 | |
| DLSI | 9.50 | 0.00% | -17.39% | -18.41% | 24 | |
| Dock.Petr.Ambes Am | 830.00 | -1.19% | -9.29% | -10.31% | 81 | |
| Drone Volt | 0.1904 | -0.42% | -71.83% | -72.86% | 18 | |
| Edenred | 25.52 | 1.07% | 34.96% | 10.16 | 33.93% | 6 048 |
| Ediliziacrobatica | 1.44 | 0.00% | -67.27% | -68.29% | 12 | |
| Egide | 0.69 | 7.81% | -30.44% | -31.47% | 14 | |
| Eiffage | 109.50 | 0.14% | -10.54% | 9.95 | -11.56% | 10 639 |
| Elis | 24.42 | -0.16% | 0.66% | 13.07 | -0.36% | 5 820 |
| Eurazeo | 49.54 | 0.24% | -7.05% | -8.08% | 3 426 | |
| Exail technologies | 125.60 | 0.08% | 54.11% | 719.36 | 53.09% | 2 141 |
| Exel Industries A | 19.40 | 5.43% | -51.01% | 7.85 | -52.03% | 132 |
| Exosens | 50.90 | -2.68% | 5.06% | 29.66 | 4.04% | 2 593 |
| Fastenal Company | 55.36 | -0.33% | 37.95% | 36.93% | 63 525 | |
| Ferrovial SE | 61.56 | 0.65% | -4.72% | -5.74% | 44 360 | |
| Figeac Aero | 10.52 | -0.75% | -4.36% | 150.29 | -5.39% | 467 |
| Forsee Power | 0.1152 | -0.17% | -58.86% | -59.88% | 13 | |
| Allegion Plc | 191.23 | 0.57% | 20.10% | 19.08% | 16 262 | |
| Amcor plc | 43.83 | 0.09% | 425.54% | 424.52% | 20 265 | |
| Ametek | 241.64 | 0.22% | 17.70% | 16.67% | 55 399 | |
| Avery Dennison | 187.80 | 0.45% | 3.25% | 2.23% | 14 233 | |
| Broadridge Financial Solutions Inc | 192.25 | 0.41% | -13.85% | -14.88% | 21 921 | |
| Carnical Corp | 29.29 | -0.19% | -4.09% | -5.11% | 40 117 | |
| Carrier Global Corp | 54.29 | -0.17% | 2.74% | 1.72% | 44 753 | |
| CH Robinson Worldwide | 134.20 | -0.15% | -16.52% | -17.54% | 15 681 | |
| Comfort Systems USA | 1107.40 | -1.78% | 18.66% | 17.63% | ||
| CRH PLC | 93.35 | -0.19% | -25.20% | -26.22% | ||
| Cummins Inc | 450.32 | -1.13% | -11.78% | -12.80% | 61 993 | |
| Deere & Company | 672.92 | -0.85% | 44.54% | 43.52% | 181 436 | |
| Delta Airlines | 86.85 | 0.33% | 25.14% | 24.12% | 57 115 | |
| Dover Corp | 209.40 | -0.03% | 7.25% | 6.23% | 28 202 | |
| Eaton Corp | 351.74 | -2.09% | 10.43% | 9.41% | 136 616 | |
| Emcor Group | 658.19 | -0.74% | 7.58% | 6.56% | ||
| Emerson Electric Company | 165.91 | -0.26% | 25.01% | 23.99% | 92 926 | |
| Equifac Inc | 188.71 | 1.05% | -13.03% | -14.05% | 22 171 | |
| Expeditors Int'l Of Wa | 195.96 | 0.13% | 31.51% | 30.49% | 25 473 | |
| Fedex Corp | 322.86 | 1.12% | 11.77% | 10.75% | 76 411 | |
| FedEx Freight Holding Co. | 133.33 | 1.78% | -28.32% | -29.34% | ||
| Freelance.com | 2.12 | 1.92% | -5.36% | -6.38% | 6 | |
| Gascogne | 2.04 | 0.00% | -12.82% | -13.84% | 77 | |
| GE Aerospace | 331.17 | 0.10% | 7.51% | 6.49% | 343 610 | |
| Gea Grenobl.Elect. | 73.00 | 2.10% | -10.43% | -11.45% | 80 | |
| Geci Intl | 1.435 | 0.35% | -49.29% | -50.31% | 2 | |
| Getlink | 20.68 | 1.27% | 31.47% | 34.70 | 30.45% | 11 374 |
| Grolleau | 3.38 | 1.20% | 21.58% | 20.56% | 10 | |
| Groupe Crit | 48.80 | -1.81% | -16.15% | 6.46 | -17.17% | 549 |
| Groupe Guillin | 19.95 | -0.25% | -25.42% | 7.64 | -26.44% | 370 |
| Groupe Tera | 3.22 | -2.42% | -47.64% | -48.66% | 7 | |
| Haulotte Group | 2.31 | 0.87% | 3.59% | 2.57% | 72 | |
| Herige | 18.25 | 0.00% | -18.16% | -19.18% | 55 | |
| Hipay Group | 4.02 | 0.50% | -48.20% | -49.22% | 25 | |
| Hoffmann | 3.70 | 4.08% | -3.90% | -4.92% | 66 | |
| Honeywell Intl Inc | 222.67 | -0.03% | 14.14% | 13.12% | 70 573 | |
| I2S | 6.25 | -1.57% | -2.34% | -3.37% | ||
| ID Logistics | 388.50 | 1.44% | -5.47% | 40.79 | -6.50% | 2 544 |
| Kompuestos | 0.785 | 0.00% | -22.28% | -23.30% | 11 | |
| Kone OYJ | 57.94 | -0.07% | -4.92% | -5.94% | 25 614 | |
| Lacroix | 16.55 | 0.00% | 42.67% | 41.65% | 80 | |
| Latecoere | 0.0117 | -3.31% | -25.95% | -26.97% | 149 | |
| Legrand SA | 136.40 | -1.27% | 7.19% | 25.92 | 6.17% | 35 770 |
| Lisi | 64.90 | -2.99% | 22.22% | 34.31 | 21.20% | 3 020 |
| Making Science Group | 6.15 | 0.00% | -31.28% | -32.31% | 56 | |
| Manitou Bf | 19.90 | -1.97% | 3.11% | 11.23 | 2.09% | 789 |
| Mare Nostrum | 0.50 | 0.00% | 61.29% | 60.27% | 4 | |
| Mersen | 36.12 | -2.64% | 51.45% | 64.20 | 50.43% | 882 |
| MGI Digital Graphic | 7.39 | 0.27% | -21.13% | 6.84 | -22.15% | 46 |
| Mon Courtier Energie | 5.05 | 0.00% | -2.88% | -3.91% | 18 | |
| Neolife | 0.051 | -3.41% | 0.39% | -0.63% | 5 | |
| Nexans | 129.30 | -1.00% | 2.78% | 16.50 | 1.76% | 5 656 |
| Nsc Groupe | 58.00 | 13.73% | -20.00% | -21.02% | 24 | |
| NSE | 38.00 | 2.98% | -1.30% | -2.32% | 128 | |
| Octopus Biosafety | 0.125 | -6.72% | -35.90% | -36.92% | ||
| Odyssee Techno | 17.30 | -0.46% | -31.49% | -32.51% | 28 | |
| Oeneo | 8.64 | -0.92% | -6.70% | 18.78 | -7.72% | 547 |
| Old Dominion Freight Line Inc | 173.74 | 1.22% | 10.80% | 9.78% | 36 132 | |
| One Experience | 0.288 | 3.60% | -59.72% | -60.74% | 4 | |
| Fortive Corp | 67.915 | 0.10% | 23.01% | 21.99% | 20 705 | |
| Garinger | 1491.88 | -0.68% | 47.85% | 46.83% | 70 269 | |
| Gartner | 191.52 | 0.32% | -24.08% | -25.11% | 12 094 | |
| GE Vernova | 796.60 | -2.67% | 21.88% | 20.86% | ||
| Generac Holdings Inc | 190.33 | -1.34% | 39.57% | 38.55% | 11 231 | |
| General Dynamics | 363.01 | -0.02% | 7.83% | 6.81% | 98 215 | |
| Howmet Aerospace Inc | 220.64 | -1.09% | 7.62% | 6.60% | 87 992 | |
| Huntington ingalls | 305.77 | -0.81% | -10.09% | -11.11% | 12 049 | |
| IDEX Corporation | 237.26 | -0.34% | 33.34% | 32.32% | 17 491 | |
| Illinois Tool Works | 287.54 | 0.27% | 16.74% | 15.72% | 81 891 | |
| Ingersoll Rand | 85.19 | -0.12% | 7.54% | 6.51% | 33 054 | |
| International paper | 34.25 | 0.87% | -13.05% | -14.07% | 18 138 | |
| Jacobs Engineering | 158.46 | -0.15% | 19.63% | 18.61% | 18 546 | |
| JB Hunt Transport Services | 232.72 | 2.19% | 19.75% | 18.73% | 21 852 | |
| Johnson Controls Int. | 138.99 | -2.55% | 16.07% | 15.05% | 84 192 | |
| L3Harris Technologies Inc | 270.24 | -0.60% | -7.95% | -8.97% | 50 323 | |
| Lockheed Martin | 595.27 | -1.44% | 23.07% | 22.05% | 137 383 | |
| Martin Marietta | 513.31 | -0.80% | -17.56% | -18.58% | 36 455 | |
| Masco Corp | 84.67 | 0.20% | 33.42% | 32.40% | 16 696 | |
| Norfolk Southern Corp | 325.95 | -2.22% | 12.89% | 11.87% | 73 211 | |
| Northrop Grumman | 549.26 | -0.03% | -3.67% | -4.70% | 78 030 | |
| Norwegian Cruise | 17.985 | -0.39% | -19.42% | -20.44% | 8 258 | |
| Omnicom Group | 88.04 | 1.38% | 9.03% | 8.01% | 25 092 | |
| Paccar Inc. | 106.65 | 0.29% | -2.61% | -3.63% | 56 137 | |
| Paychex Inc. | 115.92 | 0.67% | 3.33% | 2.31% | 41 265 | |
| Phone Web | 0.73 | -9.88% | 3.55% | 2.52% | ||
| Plast. Val de Loire | 1.81 | -2.69% | -18.83% | 3.32 | -19.86% | 40 |
| Pluxee | 12.31 | 0.41% | -8.20% | 8.23 | -9.22% | 1 740 |
| Poujoulat | 6.30 | 8.62% | -16.67% | -17.69% | 49 | |
| Precia | 20.90 | 1.46% | -22.01% | 9.57 | -23.04% | 120 |
| Prodways Group | 0.598 | -0.99% | 7.94% | 60.40 | 6.92% | 20 |
| Rexel | 36.36 | -1.62% | 8.25% | 17.32 | 7.22% | 11 322 |
| Rocket Lab | 61.77 | -3.59% | -11.45% | -12.48% | 36 967 | |
| Roctool | 1.41 | -0.35% | 128.90% | 127.87% | ||
| Roper Technologies | 481.35 | 0.75% | 8.14% | 7.12% | 47 606 | |
| Roth Mions | 0.28 | 0.00% | -72.00% | -73.02% | 3 | |
| Safran | 306.60 | -1.83% | 3.09% | 38.42 | 2.07% | 128 264 |
| Saint Gobain | 75.30 | -0.79% | -13.41% | 10.81 | -14.43% | 37 261 |
| Scemi | 3.60 | 5.26% | 11.80% | 10.78% | ||
| Schneider Electric | 243.45 | -0.55% | 3.64% | 26.99 | 2.62% | 146 948 |
| Sergeferrari Group | 5.54 | 0.00% | -26.72% | 11.43 | -27.74% | 68 |
| Siemens AG | 279.15 | -1.19% | 15.78% | 14.76% | 212 920 | |
| Siemens Energy AG | 131.42 | -1.38% | 7.02% | 6.00% | 111 819 | |
| Signaux Girod | 15.95 | 1.59% | 8.87% | 7.85% | 16 | |
| Smtpc | 20.80 | -0.95% | -25.45% | -26.47% | 121 | |
| Soditech Ing. | 5.16 | 0.78% | 3.20% | 2.18% | 13 | |
| Spie | 45.72 | 0.22% | -7.19% | 16.50 | -8.21% | 7 903 |
| STEF | 127.60 | -0.93% | -2.89% | 19.69 | -3.91% | 1 640 |
| Stif | 19.40 | -0.56% | -63.87% | 7.59 | -64.89% | 100 |
| Synergie | 27.90 | 1.09% | -7.62% | 10.02 | -8.64% | 680 |
| TFF Group | 13.58 | 0.00% | -31.07% | 9.56 | -32.09% | 294 |
| Thales | 227.10 | -0.13% | -1.17% | 27.39 | -2.20% | 46 769 |
| Thermador Groupe | 64.70 | -1.82% | -16.52% | 13.93 | -17.54% | 595 |
| Titan Cement | 45.44 | -0.66% | -13.78% | -14.80% | 3 394 | |
| Tonner Drones | 0.0204 | 2.00% | -27.14% | -28.16% | 14 | |
| Touax | 3.11 | -0.64% | -24.15% | -25.17% | 22 | |
| Trilogiq | 4.96 | 0.81% | -4.62% | -5.64% | ||
| Uv Germi | 2.42 | 2.98% | -17.41% | -18.43% | 6 | |
| Vaziva | 25.40 | 0.79% | -31.35% | -32.37% | 68 | |
| Verallia | 17.72 | -0.28% | -22.89% | 16.02 | -23.91% | 2 261 |
| Vicat | 66.60 | -0.30% | -12.37% | 11.05 | -13.39% | 2 990 |
| Vinci | 115.50 | 0.26% | -3.79% | 14.06 | -4.81% | 67 200 |
| Vusion | 150.00 | 0.00% | -26.54% | 25.66 | -27.56% | 2 552 |
| Worldline | 11.07 | 0.93% | -38.50% | 1.73 | -39.52% | 629 |
| Otis Worldwide Corp | 77.365 | 0.87% | -11.43% | -12.45% | 29 450 | |
| Packaging Corp of America | 250.92 | 0.14% | 21.67% | 20.65% | 22 357 | |
| Parker-Hannifin | 953.30 | -0.27% | 8.46% | 7.44% | 120 161 | |
| Pentair Inc | 68.20 | 0.10% | -34.51% | -35.53% | 10 885 | |
| Quanta Services | 598.17 | -1.40% | 41.73% | 40.70% | 89 931 | |
| Raytheon Technologies Corp | 198.34 | -0.03% | 8.15% | 7.12% | 267 314 | |
| Republic Services | 253.14 | 0.07% | 19.45% | 18.42% | 77 515 | |
| Rockwell Automation | 401.62 | -0.66% | 3.23% | 2.20% | 44 690 | |
| Rollins Inc | 38.85 | 2.51% | -35.27% | -36.29% | 18 692 | |
| Royal Caribbean Cruises | 323.62 | 0.51% | 16.03% | 15.00% | 86 553 | |
| Smith AO Corporation | 64.15 | 0.25% | -4.08% | -5.10% | 7 060 | |
| Smurfit WestRock plc | 42.33 | -0.95% | 9.46% | 8.44% | ||
| Snap On Inc | 368.525 | 0.15% | 6.94% | 5.92% | 19 063 | |
| Southwest Airlines | 45.36 | 0.25% | 9.75% | 8.73% | 22 190 | |
| Stanley Black & Decker | 113.68 | 0.55% | 53.04% | 52.02% | 17 168 | |
| Teledyne Techonlogies | 641.64 | -0.93% | 25.63% | 24.61% | 29 744 | |
| Textron Inc | 83.61 | -0.78% | -4.08% | -5.11% | 14 380 | |
| Trane Technologies plc | 419.00 | -1.17% | 7.66% | 6.64% | 92 190 | |
| Transgim Group | 1215.18 | 0.92% | -8.62% | -9.64% | 67 171 | |
| Union Pacific Corp | 302.17 | -0.67% | 30.63% | 29.61% | 179 512 | |
| United Airlines | 111.14 | -0.09% | -0.61% | -1.63% | 36 073 | |
| United Parcel Service | 112.40 | 1.81% | 13.32% | 12.30% | 84 227 | |
| United Rentals | 1129.23 | -0.84% | 39.53% | 38.51% | 70 286 | |
| Verisk Analytics | 209.04 | 1.30% | -6.55% | -7.57% | 27 208 | |
| Vulcan Materials | 278.63 | -0.57% | -2.31% | -3.33% | 36 105 | |
| Waste Management | 243.69 | -0.18% | 10.91% | 9.89% | 97 407 | |
| Westinghouse Air Brake Technologies Corp | 298.36 | -0.74% | 39.78% | 38.76% | 50 396 | |
| Xylem | 94.04 | 0.01% | -30.94% | -31.97% | 21 957 |
A propos de la force relative et du PER
La Force Relative permet d'évaluer la performance d'un titre par rapport à un autre titre ou par rapport à un indice.
Ici, la Force Relative, exprimée en pourcentage, représente la performance de chaque action par rapport à l'indice sectoriel depuis le 1er janvier. Par exemple, si une action à une force relative de 8%, cela signifie qu'elle a progressé de 8% de plus que la moyenne des valeurs du secteur.
Le PER (price earning ratio) permet d'évaluer la valorisation d'une société. Plus il est élevé, plus la valeur est chère. Le PER est le rapport du bénéfice net par action et du cours de bourse. Pour tout savoir sur le PER, ou pour connaître les PER les plus élevés et les plus faibles du marché, nous proposons ces deux pages.
La capitalisation, exprimée ici en millions d'euros est le poids de la société en bourse. Il s'agit du nombre d'actions multiplié par la valeur de l'action.