Premium
Les secteurs d'activité en bourse - Services aux consommateurs
Le module sectoriel vous permet de rechercher les sociétés par secteurs d'activité. Cette classification est organisée sur la norme ICB d'Euronext et compte 4 niveaux du plus large au plus précis : l'industrie (le plus large) puis le super-secteur, le secteur et enfin le sous-secteur.
Euronext propose des indices sectoriels uniquement pour les "industries", soit 10 indices.
Industrie (ICB 1) : Services aux consommateurs
Services aux consommateurs
Cours de l'indice sectoriel
| Dernier | 757,24 |
| Variation | -0,27% |
| Ouverture | 759,26 |
| Plus haut | 759,97 |
| Plus bas | 753,88 |
| Clôture Veille | 759,26 |
| Var. / 1er janv | -11,08% |
| Nom | Cours | Var. jour | Var. 1er janvier | PER | Force relative | Capi. (ME) |
|---|---|---|---|---|---|---|
| Miguet et Associes | 0.15 | 0.00% | 500.00% | 511.08% | 2 | |
| DNXCorp | 18.45 | 1.65% | 26.80% | 37.89% | 37 | |
| Amazon.com Inc | 249.04 | 0.42% | 7.89% | 18.97% | 2 686 224 | |
| Artmarket.com | 3.28 | -0.61% | -7.34% | 3.74% | 22 | |
| Perrier (Gerard) | 65.80 | 0.61% | -20.72% | -9.64% | ||
| Cafom | 12.05 | -0.41% | 7.59% | 18.67% | 113 | |
| TF1 | 5.885 | -1.26% | -29.35% | 7.35 | -18.27% | 1 240 |
| Pet Service | 4.30 | -2.71% | -7.33% | 3.75% | 13 | |
| Eagle Football Group (ex OL Groupe) | 1.645 | 3.46% | 1.54% | 12.62% | 269 | |
| FSDV | 16.90 | 0.60% | -7.14% | 3.94% | 244 | |
| 138.48 | -4.00% | -39.77% | -28.69% | |||
| Inditex SA | 57.24 | 1.27% | 1.27% | 12.36% | 178 303 | |
| Hopening | 4.10 | 0.00% | -33.33% | -22.25% | ||
| NR 21 | 41.40 | 0.00% | -3.27% | 7.81% | 3 | |
| Las Vegas Sands | 36.585 | 2.55% | -43.82% | -32.73% | 23 696 | |
| Mercedes-Benz Groug AG | 41.44 | 1.46% | -33.20% | -22.12% | 39 672 | |
| Fnac Darty | 34.85 | 0.00% | 20.38% | 31.46% | 1 024 | |
| Fountaine Pajot | 78.00 | 0.00% | -24.71% | -13.63% | 130 | |
| Les Hotels Baverez | 71.00 | 0.71% | -3.40% | 7.68% | ||
| L'oreal | 436.20 | -0.02% | 18.99% | 33.00 | 30.07% | 232 233 |
| Damartex | 2.36 | 0.00% | -31.40% | -20.31% | 27 | |
| Wynn resorts inc | 74.21 | 2.02% | -38.34% | -27.25% | 7 642 | |
| Pierre Vacances | 1.858 | 0.43% | -0.64% | 21.07 | 10.44% | 858 |
| Emova Group | 0.63 | 0.00% | 10.53% | 21.61% | 13 | |
| Winamp | 0.2275 | 1.56% | 10.44% | 21.52% | 6 | |
| Adux | 0.97 | -2.22% | -52.45% | -41.37% | 6 | |
| Prismaflex Intl | 7.36 | -0.54% | 2.22% | 13.30% | 10 | |
| Bernard Loiseau | 3.42 | -5.00% | -6.04% | 5.04% | 6 | |
| Lexibook Linguist. | 8.00 | 0.00% | 34.68% | 45.76% | 62 | |
| UMG | 15.80 | -1.25% | -28.92% | -17.84% | 28 649 | |
| Alpes (Compagnie) | 17.18 | 0.12% | -32.23% | 7.75 | -21.15% | 873 |
| CBI | 0.115 | -2.54% | -33.14% | -22.06% | 36 | |
| Ayvens | 8.725 | -0.34% | -23.73% | 7.71 | -12.65% | 6 775 |
| Toosla | 0.0002 | 0.00% | -99.78% | -88.70% | ||
| Live Nation Entertainment Inc | 172.67 | -0.50% | 21.11% | 32.19% | 40 225 | |
| Domino's Pizza Inc | 313.31 | -0.03% | -24.83% | -13.75% | 10 365 | |
| NVR Inc | 5732.15 | -4.18% | -21.46% | -10.38% | 15 352 | |
| Airbnb | 171.05 | -0.58% | 26.03% | 37.11% | 71 761 | |
| Dekuple | 20.00 | -2.44% | -27.80% | -16.72% | 80 | |
| General Motors | 76.30 | 0.49% | -6.16% | 4.92% | 69 010 | |
| Ferrari | 353.25 | 1.07% | 11.68% | 22.76% | 68 503 | |
| Groupe Sfpi | 1.75 | 2.94% | -2.78% | 8.30% | 161 | |
| Artea | 5.65 | 0.00% | -33.92% | -22.84% | 28 | |
| Bilendi | 7.70 | 0.00% | -57.58% | 12.60 | -46.49% | 36 |
| Kering | 179.56 | 0.81% | -40.35% | 39.87 | -29.26% | 22 017 |
| Bains Mer Monaco | 146.00 | 0.00% | 39.05% | 50.13% | 3 579 | |
| Beneteau | 4.61 | -1.91% | -44.49% | -33.41% | 366 | |
| Bigben Interactive | 0.0658 | -1.20% | -92.82% | -81.74% | 1 | |
| Vivendi | 1.513 | -2.39% | -36.05% | 77.99 | -24.97% | 1 509 |
| Burelle | 340.00 | 0.59% | -18.27% | -7.19% | 598 | |
| Nextedia | 0.27 | 3.45% | -33.17% | -22.09% | ||
| Christian Dior | 419.40 | 0.38% | -29.57% | -18.49% | 75 664 | |
| Vialife | 6.00 | -9.09% | -50.41% | -39.33% | 2 | |
| Ulta Beauty | 625.32 | 0.17% | 3.36% | 14.44% | 26 737 | |
| EuropaCorp | 0.23 | -2.13% | -50.00% | -38.92% | 29 | |
| Smcp | 4.13 | 8.00% | -34.24% | 8.43 | -23.15% | 321 |
| BMW | 57.70 | 0.56% | -40.05% | -28.97% | 34 538 | |
| Abeo | 7.68 | -0.78% | -14.86% | 7.93 | -3.77% | 64 |
| Accor Hotels | 45.13 | 1.35% | -6.41% | 24.77 | 4.67% | 10 351 |
| Lululemon Athletica | 102.95 | 3.96% | -50.46% | -39.38% | ||
| We.Connect | 23.60 | 0.85% | -5.60% | 5.48% | 71 | |
| Showroomprive | 0.954 | -1.65% | 78.65% | 89.73% | 110 | |
| Valeo | 11.75 | 3.25% | 0.99% | 15.11 | 12.07% | 2 838 |
| Groupe Partouche | 17.15 | 0.88% | -4.72% | 6.36% | 165 | |
| Hexaom | 20.70 | 2.48% | -36.31% | 10.05 | -25.23% | 144 |
| Hermes | 1278.50 | 3.23% | -39.75% | 28.54 | -28.67% | 133 912 |
| Elior Group | 1.822 | 1.90% | -33.55% | 4.23 | -22.47% | 457 |
| Hunyvers | 4.04 | 0.50% | -42.94% | -31.86% | 16 | |
| Shopify | 168.21 | -0.27% | 4.50% | 15.58% | 205 146 | |
| Maisons du Monde | 0.1862 | 0.22% | -90.09% | -79.00% | 152 | |
| News Corp B | 33.465 | -0.92% | 12.96% | 24.04% | 5 940 | |
| Gaumont | 101.00 | 0.00% | -2.88% | 8.20% | 315 | |
| Gl Events | 31.50 | -0.63% | 5.53% | 10.45 | 16.61% | 924 |
| Groupe Jaj | 1.24 | 0.00% | -4.62% | 6.47% | 4 | |
| Mercadolibre | 1668.26 | -7.88% | -17.18% | -6.10% | 84 575 | |
| MGM resorts | 28.53 | 1.78% | -21.79% | -10.71% | 7 299 | |
| Tapestry | 110.90 | 0.48% | -13.20% | -2.12% | 22 113 | |
| Take Two Interacxtive | 203.40 | -0.17% | -20.56% | -9.47% | 38 032 | |
| Hotels De Paris | 1.70 | -5.56% | 1.19% | 12.27% | 13 | |
| Interparfums | 34.98 | 1.80% | 38.70% | 23.32 | 49.78% | 3 072 |
| Aptiv | 43.605 | 2.14% | -42.69% | -31.60% | 9 054 | |
| Tractor Supply | 32.53 | -2.63% | -34.95% | -23.87% | 16 949 | |
| 21ST CENTURY FOX B | 58.12 | -2.15% | -10.44% | 0.64% | 12 801 | |
| Kaufman Et Broad | 19.40 | 1.15% | -35.12% | 6.72 | -24.04% | 381 |
| Netflix | 63.895 | -2.98% | -31.85% | -20.77% | 266 055 | |
| News Corp A | 30.585 | -0.49% | 17.11% | 28.19% | 10 976 | |
| O'Reilly Automotive | 91.06 | 1.26% | -0.16% | 10.92% | 73 664 | |
| Ross Stores Inc | 234.20 | 2.08% | 30.01% | 41.09% | 75 127 | |
| Lvmh | 385.40 | 0.63% | -40.25% | 17.46 | -29.17% | 189 989 |
| Metropole Tv | 10.08 | -1.75% | -17.24% | 9.04 | -6.16% | 1 270 |
| Upergy | 1.625 | -1.22% | -31.72% | -20.64% | 8 | |
| Nrj Group | 5.74 | 2.14% | -28.96% | 12.51 | -17.88% | 444 |
| Voyageurs du monde | 179.50 | 0.00% | 6.85% | 15.89 | 17.93% | 805 |
| Publicis Groupe | 99.26 | -1.58% | 12.01% | 12.88 | 23.09% | 24 787 |
| TKO Group Holdings Inc | 171.23 | -1.09% | -18.07% | -6.99% | ||
| Renault | 26.20 | 1.08% | -26.03% | -14.95% | 7 582 | |
| Mastrad | 0.004 | 0.00% | -53.49% | -42.41% | ||
| Seb | 52.70 | -2.04% | 6.90% | 11.61 | 17.98% | 2 892 |
| Sodexo | 60.05 | 0.17% | 37.41% | 11.18 | 48.50% | 8 754 |
| Piscines Desjoyaux | 9.22 | -0.65% | -28.80% | -17.72% | 83 | |
| Trigano | 123.60 | -1.12% | -29.49% | 10.23 | -18.41% | 2 357 |
| Televerbier | 68.00 | 0.00% | 21.43% | 32.51% | 95 | |
| High Co | 3.44 | -0.86% | -13.35% | 13.00 | -2.27% | 68 |
| Hotelim | 53.50 | 0.00% | 18.89% | 29.97% | 42 | |
| Chausseria | 7.00 | 11.11% | 7.69% | 18.77% | 3 | |
| Cie Du Mont Blanc | 250.00 | -0.79% | -17.76% | -6.68% | 226 | |
| Samse | 109.00 | 0.46% | -17.42% | 14.33 | -6.34% | 367 |
| Barbara Bui | 3.08 | 0.00% | -30.00% | -18.92% | 2 | |
| Fiducial Office Solutions | 36.00 | 0.00% | 34.33% | 45.41% | 78 | |
| Graines Voltz | 14.60 | -2.99% | -16.57% | -5.49% | 22 | |
| Imprimerie Chirat | 3.70 | 2.78% | -22.92% | -11.84% | 3 | |
| Ipsos | 35.30 | 0.00% | 3.04% | 6.23 | 14.12% | 1 464 |
| Klarsen | 0.588 | -2.00% | -32.26% | -21.18% | 2 | |
| Volkswagen AG | 69.46 | 0.55% | -34.88% | -23.80% | 14 323 | |
| Adidas AG | 159.85 | 1.49% | -4.51% | 6.57% | 27 984 | |
| Aramis Group | 3.305 | -3.78% | -28.62% | 11.80 | -17.54% | 270 |
| Spartoo | 0.224 | 0.90% | -26.80% | -15.72% | 4 | |
| Nacon | 0.047 | 0.00% | -91.10% | -80.02% | 5 | |
| Booking Holdings | 153.12 | -1.73% | -97.14% | -86.06% | 115 051 | |
| Walt Disney Company | 110.42 | -1.85% | -2.96% | 8.12% | 190 661 | |
| Akwel | 6.42 | -0.62% | -21.71% | 10.52 | -10.63% | 170 |
| Miliboo | 1.68 | 4.35% | 4.35% | 15.43% | 12 | |
| Dontnod Entertainment | 0.1215 | 2.97% | -81.25% | -70.17% | 2 | |
| Qwamplify | 1.50 | 0.00% | -15.73% | -4.65% | 8 | |
| Roche Bobois | 13.45 | 3.46% | -56.89% | 13.59 | -45.81% | 136 |
| Delfingen | 30.10 | 1.69% | -11.21% | 6.41 | -0.13% | 78 |
| Ubisoft Entertainment | 4.263 | -1.37% | -33.82% | -22.74% | 593 | |
| Delta Plus Group | 20.10 | 3.08% | -59.23% | 5.21 | -48.15% | 144 |
| Home Depot | 319.37 | -0.10% | -7.19% | 3.89% | 318 632 | |
| Mcdonald's Corporation | 250.86 | 0.97% | -17.93% | -6.85% | 177 519 | |
| Ebay Inc. | 118.63 | -2.31% | 36.20% | 47.28% | 52 790 | |
| Starbucks Corporation | 102.71 | 1.90% | 21.95% | 33.03% | 117 089 | |
| Mr Bricolage | 2.82 | 1.08% | -52.04% | -40.96% | 31 | |
| U10 Corp. | 1.13 | 0.89% | -14.39% | -3.31% | 19 | |
| Kumulus Vape | 2.98 | 1.71% | -24.56% | -13.48% | 9 | |
| Tesla Inc | 391.69 | 5.23% | -12.92% | -1.84% | 1 546 998 | |
| Lowe's Companies Inc | 198.21 | -0.24% | -17.81% | -6.73% | 111 207 | |
| Bourrelier Group | 59.00 | -12.46% | 35.94% | 47.03% | 367 | |
| Best Buy Co | 97.96 | -1.89% | 46.36% | 57.44% | 20 545 | |
| Horton | 146.475 | -0.66% | 1.73% | 12.81% | 40 969 | |
| Darden Restaurants | 213.25 | 0.41% | 15.88% | 26.97% | 24 213 | |
| Ford Motor Company | 11.59 | 0.04% | -11.74% | -0.66% | 45 395 | |
| Genuine Parts | 123.215 | 0.13% | 0.21% | 11.29% | 16 986 | |
| Hasbro Inc | 117.96 | 0.43% | 43.85% | 54.94% | 16 638 | |
| Host Hotels & Resorts | 25.055 | 1.38% | 41.34% | 52.42% | 17 166 | |
| Airwell | 0.846 | 13.10% | -31.22% | -20.14% | 5 | |
| Lennar Corp | 84.01 | -1.09% | -18.31% | -7.23% | 17 685 | |
| Marriott International | 394.78 | 1.02% | 27.24% | 38.32% | 102 945 | |
| Hilton Worldwide | 351.88 | 0.64% | 22.50% | 33.58% | 79 196 | |
| PulteGroup | 121.29 | 0.10% | 3.45% | 14.54% | 23 104 | |
| Havas | 16.95 | 0.30% | -0.29% | 10.79% | ||
| Target Corp | 152.76 | -3.38% | 56.28% | 67.36% | 69 398 | |
| TJX Companies | 145.06 | -1.57% | -5.57% | 5.52% | 159 562 | |
| Yum! Brands | 149.48 | -0.14% | -1.20% | 9.88% | 40 793 | |
| Financiere Marjos | 1.65 | 0.00% | 94.12% | 105.20% | 33 | |
| MG International | 2.30 | 0.00% | 9.52% | 20.61% | 12 | |
| Societe Francaise de Casinos | 6.00 | -0.83% | 235.20% | 246.28% | 31 | |
| Chipotle Mexican Grill | 28.415 | 3.25% | -23.22% | -12.13% | 35 957 | |
| Ralph Lauren Corp | 387.04 | 2.43% | 9.45% | 20.54% | 14 592 | |
| Autozone | 3191.66 | -0.34% | -5.89% | 5.19% | 52 105 | |
| Imalliance | 0.372 | 0.00% | 7.51% | 18.60% | ||
| Gevelot | 190.00 | 0.00% | 9.83% | 20.91% | 143 | |
| Invibes Advertising | 1.27 | 0.79% | 64.94% | 76.02% | 6 | |
| Catana Group | 1.642 | -1.56% | -44.15% | -33.07% | 47 | |
| JC Decaux SE | 25.02 | 0.48% | 61.63% | 20.97 | 72.71% | 5 323 |
| Uber Technologies | 66.12 | -0.82% | -19.08% | -8.00% | ||
| Lagardere | 18.22 | 1.11% | -3.80% | 8.40 | 7.28% | 2 603 |
| Groupe LDLC | 8.60 | 4.50% | -54.74% | -43.66% | 52 | |
| Lepermislibre | 0.048 | -4.00% | -38.46% | -27.38% | ||
| Stellantis | 3.6925 | 3.91% | -60.72% | -49.64% | 10 712 | |
| Vantiva | 0.0839 | 3.58% | -40.07% | -28.99% | 41 | |
| Fill Up Media | 4.96 | -0.60% | -25.97% | -14.89% | 15 | |
| Deezer | 1.295 | -1.52% | 13.60% | 25.64 | 24.68% | 155 |
| Michelin | 31.84 | 1.82% | 12.47% | 13.10 | 23.55% | 22 712 |
| ISPD Network | 1.065 | 0.47% | -47.79% | 15.21 | -36.71% | 16 |
| Vente Unique.com | 14.40 | 0.00% | -8.57% | 2.51% | 141 | |
| Hopscotch Groupe | 12.40 | 2.06% | -4.62% | 13.68 | 6.47% | 38 |
| Racing Force | 5.12 | 3.02% | 6.67% | 17.75% | 141 | |
| Pinduoduo | 78.12 | -1.18% | -31.11% | -20.02% | 111 196 | |
| Kaleon | 3.91 | 0.26% | -3.23% | 31.33 | 7.85% | 55 |
| Forvia | 8.384 | 4.30% | -38.44% | -27.36% | 1 543 | |
| FDJ United | 20.81 | 0.97% | -11.90% | 7.91 | -0.82% | 3 846 |
| Air France - KLM | 10.25 | 2.99% | -11.37% | 1.89 | -0.29% | 2 690 |
| Doordash | 168.44 | -6.09% | -25.63% | -14.55% | 68 906 | |
| Coty Inc. | 2.88 | 0.70% | 7.46% | 14.86 | 18.54% | 2 536 |
| Louis Hachette Group | 1.796 | 0.50% | 14.91% | 8.80 | 25.99% | 1 782 |
| OPmobility | 9.305 | 3.22% | -41.73% | 7.00 | -30.65% | 1 330 |
| Hopium | 0.0031 | -3.13% | -48.33% | -37.25% | 3 | |
| Expedia Inc | 284.02 | -1.76% | 0.23% | 11.31% | 32 520 | |
| Archos | 0.238 | 1.71% | 18.70% | 29.78% | 14 | |
| Pullup Entertainment | 6.57 | -2.81% | -58.05% | 2.14 | -46.96% | 56 |
| Rising Stone | 40.10 | -0.50% | -29.64% | -18.56% | 103 | |
| Netmedia Group | 0.34 | -2.30% | -47.37% | -36.29% | 1 | |
| Nike Inc | 37.905 | 1.55% | -40.50% | -29.42% | 45 566 | |
| Ethero | 0.639 | 6.50% | -51.77% | -40.69% | 3 | |
| Solocal Group | 3.80 | 0.66% | -8.21% | 9.00 | 2.87% | 136 |
| Carvana | 56.575 | -2.10% | -86.59% | -75.51% | ||
| Williams-Sonoma Inc | 249.82 | -1.01% | 39.88% | 50.97% | ||
| Xilam Animation | 4.28 | 0.23% | 13.53% | 24.61% | 24 | |
| Passat | 4.58 | 0.00% | 7.26% | 18.34% | 18 | |
| Capital B | 5.73 | -4.83% | -23.90% | -12.82% | 1 894 | |
| Le Slip Francais | 11.56 | -3.34% | -23.44% | -12.36% | 15 | |
| Fox Corp | 65.315 | -1.91% | -10.59% | 0.49% | 13 075 | |
| Sirius Media (ex: Metadvertise) | 0.4139 | 3.55% | 3.48% | 14.56% | ||
| Atari | 15.30 | 5.87% | -35.71% | -24.63% | 57 | |
| Calibre | 0.0003 | 0.00% | 0.00% | 0.00% | 10 | |
| Antin Infra. Partners | 7.22 | 0.42% | -36.11% | 11.76 | -25.02% | 1 289 |
A propos de la force relative et du PER
La Force Relative permet d'évaluer la performance d'un titre par rapport à un autre titre ou par rapport à un indice.
Ici, la Force Relative, exprimée en pourcentage, représente la performance de chaque action par rapport à l'indice sectoriel depuis le 1er janvier. Par exemple, si une action à une force relative de 8%, cela signifie qu'elle a progressé de 8% de plus que la moyenne des valeurs du secteur.
Le PER (price earning ratio) permet d'évaluer la valorisation d'une société. Plus il est élevé, plus la valeur est chère. Le PER est le rapport du bénéfice net par action et du cours de bourse. Pour tout savoir sur le PER, ou pour connaître les PER les plus élevés et les plus faibles du marché, nous proposons ces deux pages.
La capitalisation, exprimée ici en millions d'euros est le poids de la société en bourse. Il s'agit du nombre d'actions multiplié par la valeur de l'action.