Premium
(ABC Bourse) - Lors de la séance du mardi 22 février 2022 les actions, devises ou indices suivants ont atteint leur plus haut niveau de valorisation sur une période de 1 an
| Nom | Cours record | Variation sur 1 an |
|---|---|---|
| Altamir | 26,60 | 13,68% |
| Lagardere | 25,50 | 11,26% |
| Linedata Services | 44,70 | 20,81% |
| Ipsen | 103,00 | 45,69% |
| Frey | 34,00 | 18,88% |
| Gold by Gold | 1,98 | 81,65% |
| Gold Bullion Securities | 157,42 | 13,50% |
| Etfs Crude Oil | 7,923 | 74,55% |
Au cours de la journée du mardi 22 février 2022 les valeurs suivantes ont atteint leur plus bas niveau de valorisation sur une période de 1 an
| Nom | Cours record | Variation sur 1 an |
|---|---|---|
| Pharmasimple | 0,15 | -98,50% |
| Metrics in Balance | 0,685 | -76,38% |
| Quadpack | 23,20 | -18,88% |
| Malteries Fco-Bel. | 690,00 | -13,75% |
| Europlasma | 0,053 | -96,84% |
| Vilmorin Cie | 48,10 | -8,56% |
| Gea Grenobl.Elect. | 89,50 | -7,73% |
| Advini | 16,10 | -20,30% |
| Rallye | 3,20 | -55,92% |
| Groupe Gorge | 13,94 | -17,51% |
| Union Tech.Infor. | 0,475 | -18,80% |
| Orapi | 5,60 | -39,39% |
| Acteos | 1,29 | -62,50% |
| Quadient | 15,94 | -16,24% |
| Faurecia | 35,53 | -20,69% |
| Wendel Invest. | 86,10 | -7,91% |
| Plastic Omnium | 18,65 | -41,72% |
| Casino Guichard | 19,02 | -32,05% |
| Archos | 0,00 | -99,68% |
| Kaufman Et Broad | 30,30 | -18,66% |
| Medincell | 7,10 | -39,83% |
| Vergnet | 0,167 | -74,46% |
| Mastrad | 0,249 | -55,54% |
| Exel Industries A | 61,20 | -8,11% |
| Transgene | 2,025 | -22,71% |
| Onxeo | 0,356 | -49,50% |
| Nexity | 34,86 | -9,45% |
| Alstom | 23,53 | -42,24% |
| EDF | 7,76 | -23,09% |
| MGI Digital Graphic | 30,25 | -42,92% |
| Prologue | 0,281 | -30,79% |
| Dbv Technologies | 2,387 | -74,51% |
| Cellectis | 4,02 | -79,34% |
| NFTY | 0,67 | -61,38% |
| EuropaCorp | 0,569 | -27,97% |
| Lyxor New Energy | 35,00 | -15,19% |
| Streamwide | 25,00 | -35,90% |
| Mauna Kea Tech | 0,55 | -68,57% |
| Caire | 2,58 | -76,76% |
| Plant Advanced Technologies | 16,00 | -27,27% |
| Medesis Pharma | 3,76 | -72,35% |
| Deinove | 0,38 | -57,68% |
| Carmat | 9,60 | -70,60% |
| Intrasense | 0,395 | -67,62% |
| Adocia | 6,70 | -39,09% |
| Nanobiotix | 6,61 | -54,22% |
| Spineway | 0,001 | -72,00% |
| Erytech Pharma | 1,60 | -79,62% |
| Delta Drone | 0,001 | -96,77% |
| Neolife | 0,214 | -48,31% |
| Neoen | 26,90 | -46,04% |
| CAC PME | 918,84 | -28,08% |
| CAC PME NR | 982,35 | -27,53% |
| CAC PME GR | 1010,18 | -27,33% |
| CAC PME DIV RETURN | 803,85 | -29,32% |
| Crossject | 2,23 | -37,97% |
| McPhy Energy | 12,90 | -55,82% |
| LYXOR ETF PEA RUSSIA | 14,15 | -8,44% |
| Uv Germi | 4,81 | -54,62% |
| Elior Group | 4,314 | -35,56% |
| Ateme | 9,95 | -45,69% |
| Voltalia | 13,52 | -43,67% |
| Ose Immunotherapeutics | 6,86 | -51,69% |
| Rapido Pret | 0,18 | -25,00% |
| Poxel | 2,85 | -57,96% |
| Sensorion | 0,57 | -72,60% |
| Prodways Group | 2,31 | -24,01% |
| Biophytis | 0,34 | -74,05% |
| Pharmagest Inter. | 68,50 | -30,10% |
| Capelli | 21,80 | -31,45% |
| Drone Volt | 0,045 | -84,44% |
| Sartorius Stedim Biotech | 318,00 | -16,40% |
| GenSight Biologics | 3,13 | -62,42% |
| Soitec Silicon | 132,00 | -27,87% |
| Lysogene | 1,118 | -67,59% |
| Valbiotis | 5,42 | -32,25% |
| Theranexus | 2,35 | -78,54% |
| Advicenne | 6,12 | -59,06% |
| Bio UV Group | 4,52 | -28,03% |
| Verallia | 23,48 | -20,94% |
| Agripower | 6,34 | -36,35% |
| Safe Orthopaedics | 0,15 | -72,23% |
| Paulic Meunerie | 3,60 | -66,67% |
| Gaussin | 5,054 | -50,56% |
| Biophytis BSA | 0,262 | -75,74% |
| Hydrogen Refueling Solutions | 22,05 | -44,74% |
| Acheter-Louer | 0,009 | -99,65% |
| Neovacs | 1,61 | -99,33% |
| Cac Next20 | 11373,51 | -6,62% |
| Caterpillar Inc | 153,00 | -13,80% |
Retrouvez tous les records atteints par les valeurs en bourse, avec une consultation de l'historique complet.
(c) abcbourse.com
© AbcBourse.com. Tous droits réservés