Cours | Graphes | News | Forum |
Lors de la séance du vendredi 13 mars 2020 les actions, devises ou indices suivants ont atteint leur plus haut niveau de valorisation sur une période de 1 an
Nom | Cours record | Variation sur 1 an |
---|---|---|
EUR-HUF | 340,67 | 8,36% |
EUR-NOK | 11,45 | 18,01% |
USD-SGD | 1,413 | 4,54% |
USD-ARS | 62,89 | 52,61% |
USD-IDR | 14835,00 | 4,25% |
USD-ILS | 3,696 | 2,68% |
EUR-ILS | 4,128 | 1,30% |
EUR-ISK | 150,196 | 11,72% |
USD-KRW | 1226,25 | 8,57% |
USD-TRY | 6,321 | 15,86% |
Digigram | 1,02 | 36,00% |
FILAE | 9,50 | 35,71% |
Tti | 4,98 | 260,87% |
Sgamestxx50 Xbear | 5,84 | 38,18% |
Streamwide | 12,60 | 36,22% |
Nature et Logis | 11,60 | 15,42% |
Au cours de la journée du vendredi 13 mars 2020 les valeurs suivantes ont atteint leur plus bas niveau de valorisation sur une période de 1 an
Nom | Cours record | Variation sur 1 an |
---|---|---|
INR-USD | 0,013 | -6,94% |
MYR-USD | 0,233 | -5,02% |
All Ordinaries - Australia | 4940,10 | -20,91% |
Hang Seng Index | 22519,32 | -22,05% |
Straits Times - Singapour | 2510,88 | -21,25% |
KOSPI Composite - Coree | 1680,60 | -21,99% |
Bombay BSE 30 | 29388,971 | -22,33% |
Nikkei Index | 16690,60 | -22,28% |
Schlumberger | 12,85 | -66,45% |
Asit | 0,161 | -87,80% |
X-Fab | 2,965 | -34,69% |
LafargeHolcim | 32,08 | -27,14% |
GeNeuro | 2,57 | -43,02% |
Nokia | 2,275 | -57,79% |
Ige + Xao | 137,00 | -9,27% |
Electricite de Strasbourg | 103,00 | -0,96% |
Rothschild & Co | 15,90 | -47,00% |
Vicat | 26,15 | -36,99% |
Manutan Intl | 44,70 | -31,02% |
Guerbet | 27,00 | -44,33% |
Synergie | 16,12 | -40,52% |
Altarea | 148,60 | -19,94% |
Lexibook Linguist. | 0,602 | -27,12% |
Gevelot | 165,00 | -10,33% |
Jacquet Metals | 8,18 | -51,54% |
Icade | 72,20 | -3,54% |
Beneteau | 5,62 | -49,37% |
Bastide Le Confort | 27,80 | -14,33% |
Tour Eiffel | 28,40 | -28,46% |
Lumibird | 6,39 | -56,94% |
Fonciere Euris | 10,00 | -71,26% |
Hf | 3,88 | -41,39% |
Manitou Bf | 13,28 | -50,81% |
Bollore | 2,428 | -37,74% |
Mersen | 16,56 | -43,38% |
Europlasma | 0,002 | -96,15% |
Logic Instrument | 0,326 | -50,90% |
Crcam Ille-Vil.Cci | 92,12 | -8,81% |
Crcam Loire Hte L. | 88,50 | -4,82% |
Crcam Touraine Cci | 103,00 | -6,38% |
Crcam Sud R.A.Cci | 202,00 | -5,14% |
Maurel Et Prom | 1,57 | -57,28% |
Atos | 49,71 | -40,57% |
Vilmorin Cie | 36,10 | -26,33% |
Advini | 18,40 | -32,35% |
Ada | 8,30 | -17,00% |
Derichebourg | 2,364 | -38,44% |
Delfingen | 15,05 | -24,37% |
St Dupont | 0,06 | -54,37% |
High Co | 4,10 | -21,90% |
Euro Ressources | 2,56 | -9,22% |
Tf1 | 4,82 | -46,12% |
Samse | 117,50 | -18,40% |
M.R.M | 1,26 | -10,64% |
Covivio Hotels | 21,00 | -21,35% |
Cie Du Mont Blanc | 129,00 | -13,42% |
Fiducial Real Estate | 175,00 | -1,13% |
Signaux Girod | 10,25 | -22,64% |
Precia | 157,00 | -10,29% |
Marie Brizard Wine and Spirits | 0,88 | -72,92% |
Burelle | 516,00 | -43,67% |
Mecelec | 1,70 | -5,03% |
Gerard Perrier Industrie | 47,60 | -9,51% |
Idsud | 51,50 | -11,97% |
Financiere Odet | 518,00 | -36,98% |
Fin.Etang Berre | 4,00 | -25,93% |
Groupe Gorge | 9,82 | -8,57% |
Vranken Monopole | 14,40 | -38,72% |
Adl Partner | 11,20 | -24,32% |
Aubay | 20,20 | -30,46% |
Bonduelle | 16,58 | -40,79% |
Innelec Multimedia | 2,99 | -42,94% |
CIS (Catering Intl Sces) | 7,84 | -30,31% |
Nsc Groupe | 61,00 | -25,61% |
Covivio | 64,80 | -30,10% |
FFP | 64,60 | -33,06% |
Courtois | 110,00 | -8,33% |
Lectra | 14,38 | -39,20% |
Imprimerie Chirat | 10,00 | -20,00% |
Sogeclair | 18,15 | -28,54% |
Gl Events | 11,22 | -43,10% |
Alten | 69,75 | -26,42% |
Egide | 0,50 | -56,90% |
Cast | 1,82 | -46,94% |
Makheia Group | 0,69 | -39,21% |
Pierre Vacances | 12,06 | -29,31% |
Safran | 82,44 | -29,66% |
Ipsos | 21,35 | -9,07% |
Devoteam | 59,70 | -43,14% |
Fleury Michon | 25,20 | -37,62% |
Artmarket.com | 5,91 | -56,92% |
Actia Group | 2,29 | -42,61% |
Hiolle Industries | 3,20 | -20,00% |
Jc Decaux Sa. | 16,70 | -37,03% |
Cnp Assurances | 8,985 | -55,08% |
Total | 25,695 | -50,08% |
Vallourec | 0,90 | -60,00% |
Recylex | 1,516 | -69,92% |
Bouygues | 24,82 | -21,63% |
Quadient | 13,90 | -40,03% |
Natixis | 1,772 | -62,30% |
Pernod Ricard | 120,50 | -22,43% |
Imerys | 24,06 | -51,20% |
Faurecia | 27,94 | -30,06% |
Sodexo | 61,16 | -37,13% |
Michelin | 73,40 | -28,91% |
Thales | 71,94 | -32,67% |
Dassault Aviation | 725,00 | -48,76% |
Klepierre | 16,155 | -46,68% |
Veolia Environ. | 17,735 | -10,97% |
Groupe IRD | 22,995 | -10,87% |
Saint Gobain | 22,925 | -28,98% |
CapGemini | 68,96 | -35,55% |
Lagardere | 10,07 | -56,24% |
Eiffage | 66,26 | -23,22% |
Publicis Groupe | 24,71 | -51,03% |
Chargeurs | 9,41 | -53,60% |
Renault | 16,278 | -72,27% |
Orange | 9,484 | -30,21% |
Renault Tpa 83-84 | 399,00 | -26,11% |
Orpea | 83,20 | -20,00% |
Next 150 | 2012,25 | -22,72% |
Kaufman Et Broad | 26,48 | -19,27% |
Smtpc | 16,60 | -15,99% |
Lanson-BCC | 19,10 | -29,78% |
Xilam Animation | 29,00 | -14,20% |
Parrot | 1,884 | -41,03% |
Abc Arbitrage | 5,70 | -6,56% |
Voyageurs du monde | 59,40 | -53,23% |
Groupe Open | 9,50 | -44,44% |
Valneva | 2,05 | -41,76% |
Medincell | 5,70 | -10,24% |
Groupe Flo | 0,161 | -30,52% |
Amundi | 47,50 | -17,39% |
Advenis | 0,98 | -29,75% |
Clasquin | 25,00 | -29,78% |
Groupe Sfpi | 1,045 | -51,84% |
Hexaom | 27,60 | -25,41% |
Genfit | 10,65 | -54,60% |
LNA SANTE | 36,50 | -20,31% |
Akka Technologies | 28,45 | -53,28% |
Sword Group | 24,10 | -26,07% |
Tarkett | 10,38 | -44,04% |
Tessi | 88,00 | -30,43% |
Transgene | 0,98 | -66,44% |
Trigano | 48,60 | -43,36% |
Laurent-Perrier | 72,40 | -21,30% |
Dj Eur.St.50Ma.Etf | 24,505 | -24,44% |
Les Hotels Baverez | 52,00 | -20,61% |
Eaux De Royan | 130,00 | -6,47% |
CS (Com. et Systemes) | 3,36 | -31,71% |
Lyxor ETF EuroMTS 3-5 ans | 152,35 | -0,52% |
Gecina Nom. | 124,10 | -4,90% |
Onxeo | 0,35 | -61,18% |
Nexity | 29,30 | -33,71% |
Cafom | 3,20 | -60,25% |
Catana Group | 2,02 | -17,89% |
CBO Territoria | 3,32 | -5,95% |
Engie | 10,29 | -22,60% |
Eutelsat Com. | 8,64 | -47,08% |
O2i | 1,00 | -12,66% |
Ipsen | 39,48 | -67,29% |
Paref | 67,00 | -11,84% |
Verimatrix | 1,294 | -20,71% |
Legrand SA | 50,22 | -16,10% |
Cegereal | 34,80 | -11,22% |
Prodware | 4,505 | -52,68% |
Arkema | 59,98 | -34,02% |
Innate Pharma | 3,926 | -40,15% |
Upergy | 4,88 | -4,31% |
Adp | 93,00 | -44,71% |
Aquila | 6,00 | -14,89% |
MGI Digital Graphic | 36,20 | -21,05% |
Dietswell Engineering | 0,211 | -79,71% |
Prologue | 0,19 | -55,56% |
Korian | 29,90 | -13,08% |
Altur Investissement | 4,60 | -19,30% |
Hitechpros | 13,00 | -12,16% |
Trilogiq | 2,90 | -30,95% |
Scor | 19,975 | -48,99% |
Dbv Technologies | 10,17 | -31,97% |
Cellectis | 8,505 | -48,52% |
Olympique Lyonnais (Groupe) | 2,31 | -21,69% |
Cheops Technology | 29,60 | -25,25% |
Rexel | 7,24 | -32,46% |
Eurogerm | 27,80 | -21,47% |
Adthink Media | 0,384 | -61,60% |
Implanet | 1,48 | -69,17% |
Lyxor Levstoxx50 | 14,00 | -42,09% |
Fountaine Pajot | 66,60 | -33,40% |
Getlink (ex: Eurotunnel) | 10,46 | -21,06% |
Suez Environnement | 9,954 | -15,03% |
Coface | 6,685 | -13,85% |
AMUNDI ETF EU INDU | 248,65 | -16,36% |
Plant Advanced Technologies | 13,70 | -10,46% |
Madvertise | 0,284 | -32,54% |
Reworld Media | 1,72 | -20,37% |
Carmila | 11,92 | -33,33% |
AMUNDI ETF MS E EN | 137,52 | -49,85% |
Ucar | 13,90 | -16,77% |
Pharnext | 2,89 | -84,59% |
Fonciere Paris Nord | 0,025 | -19,35% |
Nanobiotix | 4,492 | -63,33% |
Fnac Darty | 23,48 | -67,28% |
Ecoslops | 7,24 | -48,29% |
Mnd | 0,127 | -90,17% |
I10GV PI OPENS | 92,20 | -24,55% |
Quantum Genomics | 1,90 | -66,67% |
CAC PME | 686,41 | -33,08% |
CAC PME NR | 725,83 | -32,55% |
CAC PME GR | 743,39 | -32,33% |
CAC PME DIV RETURN | 623,57 | -34,22% |
GTT | 60,75 | -27,33% |
Genkyotex | 1,62 | -82,39% |
Realites | 17,30 | -19,91% |
LYXOR ETF PEA FTSE EPRA/NAREIT Dev Eur | 12,22 | -13,76% |
LYXOR ETF PEA WORLD WATER | 14,42 | -11,26% |
Lucibel | 0,56 | -45,63% |
Sergeferrari Group | 4,20 | -19,23% |
Elior Group | 6,60 | -46,34% |
Focus Home Interactive | 13,84 | -43,05% |
Poxel | 5,33 | -37,29% |
Elis | 9,945 | -32,02% |
Prodways Group | 1,90 | -37,70% |
Spie | 11,52 | -25,29% |
Nextstage | 87,50 | -1,69% |
Amplitude Surgical | 1,10 | -63,09% |
Hipay Group | 2,89 | -66,40% |
Solocal Group | 0,23 | -51,08% |
Nicox | 3,055 | -49,42% |
Immersion | 0,53 | -76,13% |
Witbe | 1,87 | -60,13% |
Maisons du Monde | 6,72 | -66,90% |
Cerinnov group | 0,91 | -80,43% |
Abeo | 10,70 | -63,61% |
Groupe Parot | 2,10 | -58,33% |
Ldc | 83,00 | -23,85% |
Cybergun | 0,00 | -99,76% |
Smcp | 3,92 | -77,06% |
Osmozis | 4,46 | -50,44% |
Adomos | 0,48 | -40,74% |
Plast. Val de Loire | 3,92 | -50,51% |
Cofidur | 218,00 | -23,78% |
Balyo | 0,84 | -77,11% |
Antalis | 0,402 | -64,30% |
Ald | 7,20 | -44,19% |
Theranexus | 2,00 | -64,91% |
TFF Group | 26,70 | -34,07% |
Octopus Robots | 0,45 | -92,72% |
Dontnod Entertainment | 11,60 | -31,96% |
Thermador Groupe | 40,80 | -21,24% |
2crsi | 1,80 | -82,00% |
Solutions 30 | 6,865 | -38,71% |
Baikowski | 11,00 | -24,14% |
Arcure | 3,00 | -58,04% |
Claranova | 3,56 | -53,13% |
Safe Orthopaedics | 0,61 | -97,18% |
Total Gabon | 96,60 | -28,18% |
TechnipFMC | 5,578 | -71,37% |
Ediliziacrobatica | 3,50 | -30,01% |
Lyxor Etf Levdax | 51,25 | -42,57% |
Aperam | 17,41 | -37,08% |
Arcelor Mittal | 7,326 | -61,89% |
Airbus | 69,17 | -40,89% |
Amatheon Agri | 0,08 | -54,02% |
Cac Next20 | 8815,08 | -22,40% |
CAC Mid 60 | 9507,54 | -27,09% |
CAC Small | 7775,79 | -27,77% |
CAC Mid & Small | 9262,65 | -27,29% |
CAC Petrole et Gaz | 457,59 | -50,19% |
CAC Industries | 1570,84 | -25,30% |
CAC Sante | 1395,62 | -7,68% |
CAC Telecommunications | 549,06 | -22,58% |
CAC Services aux collectivites | 456,82 | -19,48% |
CAC Technologie | 1032,04 | -12,29% |
Alternext Allshare | 906,85 | -21,52% |
CAC Mid & Small GR | 16317,25 | -25,31% |
Retrouvez tous les records atteints par les valeurs en bourse, avec une consultation de l'historique complet.
(c) abcbourse.com
Vous avez aimé cet article ? Partagez-le avec vos amis en cliquant sur les boutons ci-dessous :