Premium
(ABC Bourse) - Lors de la séance du lundi 26 septembre 2022 les actions, devises ou indices suivants ont atteint leur plus haut niveau de valorisation sur une période de 1 an
| Nom | Cours record | Variation sur 1 an |
|---|---|---|
| Les Hotels Baverez | 65,00 | 13,04% |
| LYXOR 2XSHRT SP500 | 13,779 | 55,41% |
| Amatheon Agri | 0,16 | 56,86% |
Au cours de la journée du lundi 26 septembre 2022 les valeurs suivantes ont atteint leur plus bas niveau de valorisation sur une période de 1 an
| Nom | Cours record | Variation sur 1 an |
|---|---|---|
| Bone Therapeutics | 0,185 | -87,68% |
| Invibes Advertising | 10,70 | -41,21% |
| Pharmasimple | 0,00 | -99,99% |
| X-Fab | 5,28 | -39,79% |
| Lleida.net | 1,95 | -60,16% |
| Quadpack | 22,80 | -9,52% |
| Electricite de Strasbourg | 92,00 | -21,37% |
| Manutan Intl | 60,20 | -19,52% |
| Synergie | 22,10 | -43,48% |
| Lexibook Linguist. | 1,78 | -48,33% |
| Jacquet Metals | 12,44 | -43,71% |
| Union Fin.France | 13,85 | -14,51% |
| Icade | 36,90 | -49,14% |
| Beneteau | 9,43 | -35,85% |
| Tour Eiffel | 19,75 | -33,95% |
| Lumibird | 15,28 | -19,58% |
| Hf | 5,36 | -25,14% |
| Manitou Bf | 15,90 | -47,26% |
| Aurea | 7,28 | -14,35% |
| Crcam Alp.Prov.Cci | 63,50 | -20,13% |
| Crcam Norm.Seine | 72,50 | -21,62% |
| Sopra Steria Group | 126,20 | -22,81% |
| Atos | 7,16 | -84,04% |
| Derichebourg | 4,30 | -59,01% |
| Cegedim | 13,78 | -49,34% |
| Delfingen | 34,30 | -31,40% |
| Covivio Hotels | 14,40 | -9,43% |
| Rallye | 2,555 | -58,92% |
| Burelle | 470,00 | -32,66% |
| Piscines Desjoyaux | 14,30 | -53,87% |
| Vranken Monopole | 15,80 | -8,93% |
| Aubay | 40,20 | -22,84% |
| Bonduelle | 11,32 | -47,47% |
| STEF | 76,90 | -23,41% |
| Covivio | 47,30 | -37,68% |
| Acanthe Dev. | 0,37 | -11,48% |
| Peugeot Invest | 79,00 | -36,80% |
| Lectra | 28,35 | -19,80% |
| Sogeclair | 16,00 | -26,61% |
| Graines Voltz | 66,20 | -46,18% |
| Tipiak | 57,50 | -17,27% |
| Herige | 31,90 | -33,26% |
| Guillemot | 9,60 | -26,15% |
| Haulotte Group | 2,715 | -53,98% |
| Egide | 0,55 | -60,14% |
| It Link | 21,60 | -24,48% |
| Bigben Interactive | 11,38 | -31,03% |
| Groupe LDLC | 23,70 | -61,15% |
| Micropole | 0,97 | -18,83% |
| Jc Decaux Sa. | 12,02 | -44,61% |
| Geci Intl | 0,001 | -91,85% |
| Savencia | 53,80 | -17,99% |
| Carrefour | 14,485 | -6,67% |
| Accor Hotels | 20,47 | -33,65% |
| Bouygues | 26,56 | -26,22% |
| Quadient | 13,53 | -43,39% |
| Eurazeo | 53,40 | -35,78% |
| Faurecia | 11,94 | -67,25% |
| Wendel Invest. | 71,95 | -42,62% |
| Klepierre | 17,09 | -12,67% |
| Veolia Environ. | 20,01 | -25,94% |
| Casino Guichard | 9,55 | -60,21% |
| Vivendi | 8,10 | -26,86% |
| Chargeurs | 11,20 | -58,70% |
| Renault Tpa 83-84 | 300,00 | -32,96% |
| Cac 40 | 5736,00 | -14,18% |
| Euronext 100 | 1112,09 | -15,45% |
| Next 150 | 2607,24 | -24,77% |
| SBF 120 | 4414,13 | -15,72% |
| CAC All Tradable | 4327,39 | -15,87% |
| Kaufman Et Broad | 18,12 | -51,74% |
| Bassac | 48,90 | -29,94% |
| Mr Bricolage | 8,40 | -27,59% |
| Abc Arbitrage | 6,40 | -9,86% |
| Prismaflex Intl | 6,90 | -33,01% |
| Valneva | 5,468 | -60,23% |
| Amundi | 44,00 | -41,10% |
| Clasquin | 48,90 | -24,54% |
| Netgem | 1,02 | -22,43% |
| Hexaom | 17,65 | -62,29% |
| Mint | 2,00 | -73,82% |
| Metabolic Explorer | 1,402 | -73,55% |
| Vetoquinol | 77,30 | -40,54% |
| Exel Industries A | 38,50 | -52,11% |
| Trigano | 73,70 | -58,64% |
| Lyxor ETF CAC 40 | 56,48 | -14,10% |
| Lyxor ETF EuroMTS 3-5 ans | 139,32 | -10,05% |
| Gecina Nom. | 78,15 | -36,54% |
| Nexity | 20,56 | -52,19% |
| Cafom | 8,70 | -37,18% |
| MG International | 7,90 | -38,76% |
| Mercialys | 7,285 | -23,52% |
| Verimatrix | 0,57 | -57,14% |
| Vitura | 21,40 | -41,53% |
| Arkema | 73,98 | -36,33% |
| Innate Pharma | 2,21 | -62,54% |
| Novacyt | 0,83 | -76,62% |
| Dlsi | 8,18 | -43,39% |
| Scor | 15,16 | -38,12% |
| NFTY | 0,002 | -99,81% |
| Lyxor Levstoxx50 | 24,37 | -36,52% |
| Argan | 77,00 | -30,63% |
| Streamwide | 15,50 | -59,21% |
| Kalray | 13,30 | -63,46% |
| Deinove | 0,073 | -86,20% |
| Median Technologies | 7,72 | -45,48% |
| The Blockchain GP | 0,545 | -53,81% |
| Pharnext | 0,001 | -99,90% |
| Spineguard | 0,50 | -63,92% |
| Erytech Pharma | 0,578 | -88,71% |
| Fnac Darty | 27,80 | -50,13% |
| Carbios | 22,86 | -44,24% |
| CAC PME | 683,94 | -42,83% |
| CAC PME NR | 734,99 | -42,27% |
| CAC PME GR | 757,11 | -42,08% |
| CAC PME DIV RETURN | 592,58 | -43,70% |
| McPhy Energy | 7,548 | -59,38% |
| LYXOR ETF PEA FTSE EPRA/NAREIT Dev Eur | 10,023 | -39,43% |
| Poxel | 1,52 | -75,24% |
| Elis | 10,56 | -36,65% |
| Biophytis | 0,061 | -90,96% |
| Groupe Guillin | 17,84 | -22,94% |
| Hipay Group | 4,70 | -70,06% |
| Equasens | 66,40 | -32,59% |
| Navya | 0,206 | -89,44% |
| BNPP SP500 EURH C | 12,347 | -19,00% |
| DBT | 0,017 | -74,78% |
| Maisons du Monde | 7,815 | -56,85% |
| Kerlink | 1,612 | -69,87% |
| Cerinnov group | 1,032 | -27,02% |
| Aures Technologies | 13,20 | -54,17% |
| Somfy Intl | 91,00 | -43,13% |
| Inventiva | 3,98 | -67,16% |
| Balyo | 0,50 | -63,87% |
| Delta Plus Group | 54,80 | -35,83% |
| Adeunis | 1,83 | -42,81% |
| Theranexus | 1,422 | -82,70% |
| CGG BSA2 | 0,001 | -92,19% |
| Unibail Rodamco Wes | 43,40 | -34,45% |
| Enensys Technologies | 0,75 | -50,00% |
| Affluent Medical | 2,30 | -64,01% |
| Thermador Groupe | 62,20 | -32,39% |
| 2crsi | 2,35 | -42,33% |
| Claranova | 2,654 | -59,60% |
| Hoffmann | 6,68 | -74,50% |
| Safe | 0,007 | -98,67% |
| Nacon | 4,08 | -14,47% |
| Avenir Telecom | 0,006 | -95,08% |
| Solocal Group | 0,852 | -52,93% |
| Winfarm | 16,10 | -55,52% |
| CAC 40 ESG | 1755,48 | -16,11% |
| Acheter-Louer | 1,50 | -99,92% |
| Michelin | 22,86 | -32,07% |
| SES Sa | 5,58 | -24,02% |
| Aperam | 23,77 | -51,72% |
| Euronext | 62,10 | -38,58% |
| Cac Next20 | 9598,95 | -27,67% |
| CAC Mid 60 | 11826,29 | -22,75% |
| CAC Small | 10971,00 | -25,89% |
| CAC Mid & Small | 11753,74 | -23,36% |
| CAC Industries | 2050,32 | -18,54% |
| CAC Immobilier | 533,02 | -27,39% |
| Alternext Allshare | 981,80 | -33,48% |
| CAC Large 60 | 6229,35 | -15,24% |
| CAC Mid & Small GR | 22108,74 | -21,14% |
| CAC 40 EXT | 5733,89 | -14,29% |
Retrouvez tous les records atteints par les valeurs en bourse, avec une consultation de l'historique complet.
(c) abcbourse.com
© AbcBourse.com. Tous droits réservés