Valeurs au plus haut et plus bas depuis 1 an
Actualité publiée le 12/03/20 18:27
| Cours | Graphes | News | Analyses et conseils | Composition CAC 40 | Historiques | Forum |
Lors de la séance du jeudi 12 mars 2020 les actions, devises ou indices suivants ont atteint leur plus haut niveau de valorisation sur une période de 1 an
| Nom | Cours record | Variation sur 1 an |
|---|---|---|
| EUR-CZK | 26,262 | 2,37% |
| EUR-NOK | 11,427 | 17,26% |
| EUR-SEK | 10,958 | 3,73% |
| USD-CAD | 1,385 | 3,77% |
| USD-NOK | 10,245 | 18,72% |
| USD-SGD | 1,41 | 4,01% |
| USD-ARS | 62,818 | 51,52% |
| USD-IDR | 14619,00 | 2,66% |
| USD-ILS | 3,668 | 1,59% |
| EUR-ISK | 147,652 | 9,59% |
| USD-RUB | 75,481 | 15,07% |
| EUR-DZD | 136,306 | 0,58% |
| USD-COP | 4036,69 | 29,23% |
| USD-ISK | 131,12 | 9,73% |
| USD-TRY | 6,302 | 15,55% |
| FILAE | 9,50 | 35,71% |
| Lyxor CAC40 double short | 5,851 | 37,51% |
| Sgamestxx50 Xbear | 5,802 | 35,61% |
| Streamwide | 12,50 | 32,98% |
| Lyxor Short CAC40 | 24,99 | 19,68% |
| LYXOR 2XSHRT SP500 | 42,74 | 14,68% |
| Gentlemen’s Equity SA | 0,065 | 550,00% |
Au cours de la journée du jeudi 12 mars 2020 les valeurs suivantes ont atteint leur plus bas niveau de valorisation sur une période de 1 an
| Nom | Cours record | Variation sur 1 an |
|---|---|---|
| AUD-USD | 0,63 | -10,99% |
| NZD-USD | 0,612 | -10,74% |
| BRL-EUR | 0,177 | -23,97% |
| BRL-USD | 0,199 | -24,20% |
| INR-USD | 0,014 | -6,25% |
| MXN-USD | 0,044 | -15,47% |
| MYR-USD | 0,234 | -4,37% |
| All Ordinaries - Australia | 5355,60 | -14,46% |
| Hang Seng Index | 24117,939 | -16,62% |
| Straits Times - Singapour | 2666,05 | -16,92% |
| KOSPI Composite - Coree | 1808,56 | -15,98% |
| Bovespa Index - Bresil | 72026,68 | -26,38% |
| Bombay BSE 30 | 32493,10 | -13,60% |
| Nikkei Index | 18339,27 | -14,41% |
| Schlumberger | 13,50 | -64,19% |
| Bone Therapeutics | 2,10 | -47,76% |
| Asit | 0,18 | -86,15% |
| X-Fab | 3,06 | -33,33% |
| Agta Record | 67,50 | -2,88% |
| LafargeHolcim | 32,41 | -26,19% |
| GeNeuro | 2,65 | -42,64% |
| Euro Stoxx 50 | 2583,90 | -21,74% |
| Nokia | 2,38 | -56,06% |
| Malteries Fco-Bel. | 560,00 | -10,40% |
| Sofragi | 1300,00 | -8,45% |
| Air France - KLM | 4,00 | -62,21% |
| Rothschild & Co | 15,92 | -46,58% |
| Vicat | 26,15 | -37,68% |
| Latecoere | 2,43 | -26,36% |
| Manutan Intl | 48,60 | -25,46% |
| Synergie | 16,50 | -38,78% |
| Altarea | 150,00 | -19,01% |
| Lexibook Linguist. | 0,622 | -22,06% |
| Gevelot | 167,00 | -9,24% |
| Jacquet Metals | 8,35 | -50,00% |
| Icade | 72,75 | -1,76% |
| Beneteau | 5,79 | -45,89% |
| Lafuma | 17,30 | -20,64% |
| Bastide Le Confort | 28,25 | -11,16% |
| Groupe Crit | 42,00 | -19,54% |
| Tour Eiffel | 28,50 | -28,75% |
| Ch.Fer Departement | 610,00 | -18,67% |
| Lumibird | 6,84 | -53,28% |
| Hf | 4,00 | -38,65% |
| Manitou Bf | 13,38 | -49,51% |
| Aurea | 3,60 | -37,93% |
| Bollore | 2,482 | -35,90% |
| Mersen | 17,92 | -39,25% |
| Europlasma | 0,002 | -95,92% |
| Logic Instrument | 0,342 | -48,49% |
| Credit Agricole | 6,474 | -40,54% |
| Crcam Ille-Vil.Cci | 98,39 | -2,58% |
| Crcam Loire Hte L. | 90,00 | -3,20% |
| Crcam Touraine Cci | 103,00 | -6,38% |
| Crcam Sud R.A.Cci | 202,20 | -5,05% |
| Crcam Paris Et Idf | 89,58 | -4,50% |
| Lisi | 18,96 | -32,29% |
| Maurel Et Prom | 1,594 | -54,97% |
| Idi | 34,10 | -21,97% |
| Atos | 50,76 | -39,28% |
| Hermes | 548,80 | -3,48% |
| Vilmorin Cie | 36,15 | -27,63% |
| Akwel | 10,90 | -28,76% |
| Advini | 18,40 | -32,35% |
| Ada | 8,40 | -16,00% |
| Metropole Tv | 10,50 | -38,85% |
| Alpes (compagnie) | 17,22 | -28,25% |
| Derichebourg | 2,44 | -35,55% |
| Cegedim | 22,30 | -8,98% |
| PCAS | 7,65 | -44,73% |
| High Co | 4,20 | -20,30% |
| Ales Groupe | 1,90 | -58,70% |
| Euro Ressources | 2,60 | -9,72% |
| Tf1 | 4,938 | -42,38% |
| Samse | 119,00 | -16,78% |
| Covivio Hotels | 22,10 | -17,23% |
| Psb Industries | 13,85 | -55,03% |
| Cie Du Mont Blanc | 129,00 | -13,42% |
| Installux | 290,00 | -10,49% |
| Fiducial Real Estate | 175,00 | -1,13% |
| Signaux Girod | 10,30 | -23,70% |
| Marie Brizard Wine and Spirits | 0,90 | -71,25% |
| Tivoly | 18,50 | -36,64% |
| Boiron | 26,75 | -50,74% |
| Burelle | 520,00 | -43,11% |
| Idsud | 54,00 | -8,47% |
| Financiere Odet | 518,00 | -36,98% |
| Fin.Etang Berre | 4,10 | -24,07% |
| Groupe Gorge | 10,00 | -9,58% |
| Vranken Monopole | 14,45 | -38,51% |
| Aubay | 21,00 | -26,57% |
| Bonduelle | 16,80 | -40,00% |
| Baccarat | 195,00 | -2,50% |
| STEF | 65,00 | -23,62% |
| Innelec Multimedia | 3,17 | -37,10% |
| Media 6 | 9,10 | -26,91% |
| CIS (Catering Intl Sces) | 8,10 | -27,68% |
| Nsc Groupe | 61,00 | -25,61% |
| Covivio | 68,00 | -26,17% |
| FFP | 69,00 | -28,57% |
| Dock.Petr.Ambes Am | 344,00 | -27,43% |
| Courtois | 112,00 | -5,88% |
| Lectra | 14,50 | -36,40% |
| Sogeclair | 20,00 | -18,70% |
| Avenir Telecom | 0,008 | -93,55% |
| Gl Events | 11,58 | -42,10% |
| Infotel | 30,75 | -21,15% |
| Alten | 72,45 | -23,33% |
| Egide | 0,50 | -56,90% |
| Cast | 2,20 | -35,86% |
| Makheia Group | 0,69 | -39,21% |
| Pierre Vacances | 12,92 | -24,00% |
| Safran | 84,50 | -27,72% |
| Ipsos | 21,55 | -8,30% |
| Devoteam | 61,80 | -40,58% |
| Sii | 17,50 | -21,87% |
| Assystem | 20,90 | -32,47% |
| Stradim Espac.Fin. | 5,30 | -33,75% |
| Artmarket.com | 6,00 | -57,02% |
| Actia Group | 2,385 | -38,85% |
| Ast Groupe | 2,20 | -49,89% |
| Hiolle Industries | 3,44 | -15,69% |
| Jc Decaux Sa. | 17,41 | -33,30% |
| Air Liquide | 98,76 | -1,91% |
| Savencia | 45,10 | -29,53% |
| Carrefour | 12,195 | -29,12% |
| Cnp Assurances | 9,12 | -53,89% |
| Total | 26,045 | -48,51% |
| L'oreal | 210,10 | -7,85% |
| Recylex | 1,80 | -64,64% |
| Accor Hotels | 21,90 | -39,32% |
| Bouygues | 24,88 | -21,49% |
| Quadient | 15,07 | -33,73% |
| Sanofi | 71,18 | -7,71% |
| Axa | 14,842 | -32,86% |
| Danone | 52,12 | -23,06% |
| Natixis | 1,82 | -60,89% |
| Pernod Ricard | 122,60 | -21,08% |
| Imerys | 24,74 | -49,59% |
| Eurazeo | 45,10 | -29,06% |
| Faurecia | 28,12 | -29,15% |
| Wendel Invest. | 78,85 | -28,96% |
| Sodexo | 62,42 | -36,18% |
| Michelin | 73,58 | -26,86% |
| Lebon | 84,00 | -34,63% |
| Thales | 73,48 | -31,00% |
| Kering | 378,40 | -22,17% |
| Peugeot | 11,405 | -46,48% |
| Colas | 107,00 | -20,39% |
| Nrj Group | 4,90 | -35,19% |
| Seb | 98,75 | -34,12% |
| Dassault Aviation | 732,50 | -48,60% |
| Fromageries Bel | 246,00 | -21,15% |
| Klepierre | 16,84 | -44,28% |
| Veolia Environ. | 18,97 | -4,43% |
| Groupe IRD | 23,00 | -10,85% |
| Plastic Omnium | 14,38 | -40,41% |
| Saint Gobain | 23,54 | -25,74% |
| CapGemini | 72,22 | -31,45% |
| Vinci | 63,16 | -24,49% |
| Vivendi | 18,135 | -28,97% |
| Lagardere | 10,45 | -53,96% |
| Remy Cointreau | 81,00 | -29,93% |
| Christian Dior | 292,80 | -27,00% |
| Eiffage | 66,80 | -22,51% |
| Publicis Groupe | 25,13 | -49,51% |
| Dassault Systemes | 117,20 | -9,60% |
| Chargeurs | 9,69 | -52,96% |
| Societe Generale | 15,546 | -41,32% |
| Bnp Paribas | 30,475 | -29,29% |
| Eramet | 22,59 | -55,09% |
| Renault | 16,326 | -72,01% |
| Orange | 9,524 | -29,63% |
| Archos | 0,036 | -87,61% |
| Orpea | 86,75 | -16,83% |
| Damartex | 9,90 | -40,54% |
| Crcam Atl.Vend.Cci | 124,84 | -7,37% |
| Publicis Bs02 | 3,30 | -84,43% |
| Cac 40 | 4025,89 | -23,51% |
| Euronext 100 | 785,45 | -22,98% |
| Next 150 | 2016,69 | -21,86% |
| SBF 120 | 3187,48 | -23,62% |
| CAC All Tradable | 3123,78 | -23,75% |
| Kaufman Et Broad | 26,96 | -19,95% |
| Interparfums | 28,10 | -40,47% |
| Lanson-BCC | 20,00 | -27,54% |
| Keyrus | 1,815 | -63,18% |
| Visiativ | 16,80 | -26,64% |
| Xilam Animation | 29,70 | -12,52% |
| Parrot | 2,00 | -37,50% |
| Abc Arbitrage | 5,77 | -5,41% |
| Voyageurs du monde | 61,00 | -52,71% |
| Neurones | 17,00 | -20,56% |
| Groupe Open | 9,63 | -43,29% |
| Proactis SA | 0,095 | -46,63% |
| Valneva | 2,125 | -38,49% |
| Amundi | 47,84 | -15,77% |
| Advenis | 1,07 | -23,57% |
| Clasquin | 26,00 | -26,97% |
| Hybrigenics | 0,058 | -59,79% |
| Hexaom | 27,60 | -25,41% |
| Genfit | 10,80 | -52,63% |
| LNA SANTE | 37,00 | -18,32% |
| Nextedia | 0,413 | -41,42% |
| Bilendi | 8,00 | -17,36% |
| Akka Technologies | 31,65 | -47,94% |
| Sword Group | 24,90 | -21,45% |
| Tarkett | 11,02 | -39,01% |
| Exel Industries A | 32,90 | -48,11% |
| Tessi | 88,00 | -25,42% |
| Transgene | 1,03 | -63,21% |
| Trigano | 49,06 | -42,11% |
| Bureau Veritas | 17,405 | -19,57% |
| Laurent-Perrier | 76,00 | -17,39% |
| Lyxor ETF CAC 40 | 39,60 | -23,20% |
| Dj Eur.St.50Ma.Etf | 24,535 | -23,66% |
| Les Hotels Baverez | 55,50 | -15,27% |
| Eaux De Royan | 130,00 | -7,14% |
| CS (Com. et Systemes) | 3,49 | -29,35% |
| LYXOR ETF FTSE MIB | 14,582 | -27,47% |
| Onxeo | 0,35 | -61,28% |
| Nexity | 30,82 | -29,15% |
| Easyetf Cac 40 | 6,52 | -23,78% |
| Cafom | 3,30 | -57,69% |
| Predilife | 7,00 | -19,08% |
| Catana Group | 2,155 | -10,21% |
| CBO Territoria | 3,33 | -3,20% |
| Engie | 10,485 | -20,99% |
| Eutelsat Com. | 8,766 | -47,10% |
| O2i | 1,00 | -13,04% |
| Mercialys | 7,625 | -41,35% |
| Ipsen | 42,88 | -64,56% |
| Paref | 67,00 | -11,26% |
| SES Imagotag | 22,25 | -15,88% |
| Legrand SA | 51,56 | -12,61% |
| Cegereal | 34,80 | -11,22% |
| Prodware | 5,00 | -48,72% |
| Arkema | 60,44 | -32,23% |
| Lyxor Msci World | 157,59 | -13,58% |
| Innate Pharma | 4,52 | -30,57% |
| Adp | 97,35 | -41,81% |
| Aquila | 6,05 | -14,18% |
| Gaussin | 0,115 | -48,89% |
| MGI Digital Graphic | 38,50 | -13,77% |
| Dietswell Engineering | 0,26 | -74,51% |
| Prologue | 0,193 | -54,05% |
| Korian | 30,04 | -9,68% |
| Altur Investissement | 4,60 | -19,30% |
| Dlsi | 9,80 | -40,96% |
| Scor | 20,76 | -46,26% |
| Dbv Technologies | 10,84 | -28,82% |
| Rexel | 7,42 | -30,00% |
| Eurogerm | 27,80 | -21,47% |
| Adthink Media | 0,52 | -48,51% |
| Implanet | 1,55 | -67,98% |
| Crcam Langued Cci | 67,00 | -8,97% |
| Lyxor Levstoxx50 | 14,04 | -40,90% |
| Fountaine Pajot | 67,60 | -30,60% |
| EuropaCorp | 0,47 | -53,69% |
| Brent Pi Opens | 9,01 | -63,21% |
| Wti Pi Opens | 0,33 | -95,33% |
| Roctool | 2,00 | -37,89% |
| Getlink (ex: Eurotunnel) | 10,75 | -18,31% |
| Lyxor Etf Leverage Cac40 | 10,60 | -42,01% |
| Suez Environnement | 10,185 | -12,69% |
| AMUNDI ETF MS EMU | 151,68 | -21,80% |
| AMUNDI ETF MS FRA | 193,74 | -21,59% |
| AMUNDI ETF MS NOR | 305,50 | -15,35% |
| Coface | 6,83 | -11,98% |
| AMUNDI ETF EU INDU | 265,85 | -10,58% |
| Sapmer | 10,80 | -45,45% |
| Madvertise | 0,30 | -31,03% |
| Reworld Media | 1,83 | -16,44% |
| Carmila | 11,96 | -33,11% |
| Edenred | 34,37 | -13,05% |
| Technicolor | 0,196 | -84,06% |
| AMUNDI ETF MS E EN | 141,02 | -47,77% |
| AMUNDI ETF MSCI EM | 3,304 | -19,58% |
| Colipays | 2,74 | -30,81% |
| CAC 40 x5 Leverage | 0,39 | -87,06% |
| Dalet | 9,00 | -15,89% |
| Patrimoine et Commerce | 14,95 | -12,57% |
| Global Bioenergies | 2,30 | -58,48% |
| Ucar | 13,90 | -16,77% |
| Adocia | 6,15 | -59,27% |
| Pharnext | 3,28 | -82,74% |
| Fermentalg | 1,03 | -63,35% |
| Nanobiotix | 4,878 | -60,18% |
| Spineway | 0,003 | -97,51% |
| Erytech Pharma | 3,00 | -62,50% |
| Fnac Darty | 25,64 | -64,26% |
| Ecoslops | 8,26 | -42,84% |
| Mnd | 0,127 | -89,95% |
| Prolog BSAAR20 | 0,001 | -90,91% |
| I10GV PI OPENS | 92,30 | -24,59% |
| Quantum Genomics | 1,99 | -62,38% |
| Figeac Aero | 4,605 | -64,02% |
| CAC PME | 699,24 | -31,08% |
| CAC PME NR | 739,40 | -30,53% |
| CAC PME GR | 757,28 | -30,30% |
| CAC PME DIV RETURN | 635,27 | -32,25% |
| Genkyotex | 1,65 | -81,46% |
| LYXOR ETF PEA FTSE EPRA/NAREIT Dev Eur | 12,473 | -11,89% |
| LYXOR ETF PEA MSCI WORLD | 14,08 | -13,50% |
| LYXOR ETF PEA RUSSIA | 10,628 | -21,20% |
| LYXOR ETF PEA WORLD WATER | 15,10 | -6,67% |
| Lucibel | 0,59 | -42,16% |
| Sergeferrari Group | 4,30 | -17,31% |
| Elior Group | 7,08 | -42,44% |
| Ose Immunotherapeutics | 3,15 | -22,79% |
| Focus Home Interactive | 14,00 | -42,86% |
| Poxel | 5,52 | -30,65% |
| Elis | 10,95 | -23,69% |
| Prodways Group | 1,994 | -35,99% |
| Spie | 12,06 | -20,97% |
| Amplitude Surgical | 1,11 | -62,63% |
| Europcar Mobility | 1,495 | -79,87% |
| Groupe Guillin | 12,18 | -40,87% |
| Hipay Group | 2,89 | -67,31% |
| Pharmagest Inter. | 47,95 | -14,37% |
| Solocal Group | 0,249 | -46,93% |
| Capelli | 19,90 | -33,22% |
| Showroomprive | 0,614 | -80,75% |
| Nicox | 3,10 | -47,86% |
| We.Connect | 9,60 | -20,00% |
| Drone Volt | 0,067 | -67,98% |
| Witbe | 2,04 | -55,16% |
| Maisons du Monde | 7,025 | -66,83% |
| Valeo | 12,95 | -51,11% |
| Cerinnov group | 1,08 | -77,02% |
| CGG | 0,961 | -41,02% |
| Abeo | 12,30 | -58,31% |
| Groupe Parot | 2,50 | -51,55% |
| Ldc | 83,00 | -23,50% |
| Cybergun | 0,00 | -99,76% |
| Smcp | 4,24 | -75,23% |
| Soitec Silicon | 58,70 | -14,68% |
| Osmozis | 4,66 | -52,35% |
| Mediawan | 6,71 | -39,28% |
| Adomos | 0,487 | -40,46% |
| Plast. Val de Loire | 3,94 | -49,49% |
| Eurofins Cerep | 5100,00 | -22,14% |
| Cofidur | 230,00 | -18,73% |
| Balyo | 0,892 | -76,09% |
| Ald | 7,44 | -41,83% |
| Rubis | 35,18 | -29,53% |
| Theranexus | 2,10 | -62,96% |
| TFF Group | 28,00 | -31,20% |
| Advicenne | 6,02 | -43,99% |
| CGG BSA1 | 0,146 | -28,08% |
| Octopus Robots | 0,47 | -92,42% |
| Unibail Rodamco Wes | 69,78 | -51,54% |
| Enensys Technologies | 0,65 | -75,65% |
| Dontnod Entertainment | 11,60 | -30,12% |
| Cogelec | 5,00 | -22,83% |
| 2crsi | 1,93 | -80,99% |
| Wavestone | 19,50 | -31,10% |
| Solutions 30 | 7,04 | -35,17% |
| Baikowski | 11,75 | -18,97% |
| Claranova | 3,73 | -50,46% |
| Safe Orthopaedics | 0,65 | -97,11% |
| Total Gabon | 98,00 | -26,32% |
| Diageo | 26,70 | -25,08% |
| Hsbc Holdings | 4,993 | -30,95% |
| TechnipFMC | 6,294 | -66,94% |
| Ediliziacrobatica | 3,80 | -24,00% |
| SES Sa | 5,786 | -62,21% |
| Lyxor Etf Levdax | 52,30 | -40,59% |
| Aperam | 17,89 | -34,95% |
| Arcelor Mittal | 7,535 | -60,65% |
| AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD UCITS ETF | 235,50 | -12,80% |
| Cr.Fonc.Monaco | 720,00 | -27,27% |
| Airbus | 70,84 | -38,40% |
| Cnova NV | 2,22 | -35,09% |
| Cac Next20 | 8850,45 | -21,60% |
| CAC Mid 60 | 9516,01 | -26,54% |
| CAC Small | 7882,23 | -26,33% |
| CAC Mid & Small | 9285,34 | -26,44% |
| Cac AllShares | 4985,11 | -22,60% |
| CAC Petrole et Gaz | 466,19 | -48,67% |
| CAC Materiaux de base | 1335,43 | -24,13% |
| CAC Industries | 1573,74 | -24,72% |
| CAC Biens de consommation | 2520,80 | -15,91% |
| CAC Sante | 1398,53 | -7,40% |
| CAC Services aux consommateurs | 850,01 | -32,11% |
| CAC Telecommunications | 556,75 | -21,18% |
| CAC Services aux collectivites | 461,61 | -18,94% |
| CAC Finances | 537,24 | -30,84% |
| CAC Technologie | 1039,10 | -11,31% |
| Alternext Allshare | 916,85 | -20,67% |
| CAC 40 NR | 8448,15 | -21,70% |
| CAC 40 GR | 10956,43 | -20,94% |
| SBF 120 NR | 6191,83 | -21,86% |
| CAC Large 60 | 4466,00 | -23,32% |
| CAC Mid & Small GR | 16357,23 | -24,43% |
| CAC 40 EXT | 3999,17 | -23,91% |
| Caterpillar Inc | 80,00 | -31,33% |
| General Electric | 6,15 | -28,49% |
Retrouvez tous les records atteints par les valeurs en bourse, avec une consultation de l'historique complet.
(c) abcbourse.com
© AbcBourse.com. Tous droits réservés
Vous avez aimé cet article ? Partagez-le avec vos amis avec les boutons ci-dessous.
Cac 40
8 035,75
0,24%
0,24%
Actualités Cac 40
26/04/24
Banque du Japon: statu quo monétaire et ton accommodant malgré la chute du yen
26/04/24
L'espoir renaît pour les 1.200 salariés d'Ascometal
26/04/24
Marché: soutenu par Microsoft et Alphabet
26/04/24
CAC40: en légère hausse avant l'inflation US
26/04/24
Char du futur: Paris et Berlin distribuent les rôles aux industriels
26/04/24
Snapchat reprend son souffle
Pour poster un commentaire, merci de vous identifier.
