Premium
Les secteurs d'activité en bourse - Technologie
Le module sectoriel vous permet de rechercher les sociétés par secteurs d'activité. Cette classification est organisée sur la norme ICB d'Euronext et compte 4 niveaux du plus large au plus précis : l'industrie (le plus large) puis le super-secteur, le secteur et enfin le sous-secteur.
Euronext propose des indices sectoriels uniquement pour les "industries", soit 10 indices.
Industrie (ICB 1) : Technologie
Technologie
Cours de l'indice sectoriel
| Dernier | 1 465,15 |
| Variation | -1,41% |
| Ouverture | 1 486,16 |
| Plus haut | 1 486,16 |
| Plus bas | 1 457,02 |
| Clôture Veille | 1 486,11 |
| Var. / 1er janv | 18,72% |
| Nom | Cours | Var. jour | Var. 1er janvier | PER | Force relative | Capi. (ME) |
|---|---|---|---|---|---|---|
| Fair Isaac | 823.30 | 3.62% | -49.96% | -68.68% | 17 781 | |
| Acheter-Louer | 0.0002 | -50.00% | -99.68% | -118.40% | ||
| Micron technology | 856.18 | -6.32% | 200.09% | 181.37% | 966 964 | |
| Super Micro Computer | 33.74 | -5.12% | 15.20% | -3.52% | ||
| Applied Materials Inc | 375.44 | -8.15% | 46.15% | 27.43% | 297 948 | |
| OVHCLOUD | 15.70 | -6.60% | 115.36% | 125.80 | 96.64% | 2 375 |
| Planisware | 27.95 | 0.90% | 18.43% | 37.27 | -0.29% | 1 934 |
| Cegedim | 10.30 | -2.09% | -23.99% | 15.07 | -42.71% | 141 |
| Teleperformance | 79.20 | 0.84% | 28.07% | 5.77 | 9.35% | 4 604 |
| Aubay | 49.55 | -0.30% | -13.22% | 16.09 | -31.94% | 631 |
| Cibox Inter A Ctiv | 0.0111 | -0.89% | -15.91% | -34.63% | 9 | |
| ServiceNow | 157.00 | 2.55% | 2.49% | -16.23% | 162 316 | |
| Palo Alto Networks | 354.93 | 2.22% | 92.68% | 73.96% | 290 333 | |
| VEEVA SYSTEMS | 322.69 | 0.68% | 44.49% | 25.77% | ||
| TWILIO-A | 253.56 | -4.87% | 78.31% | 59.59% | ||
| HP inc | 33.785 | 7.90% | 51.53% | 32.81% | 30 467 | |
| Metavisio | 0.001 | 0.00% | -72.97% | -91.69% | 1 | |
| Enensys Technologies | 1.075 | 0.47% | -12.24% | -30.97% | 8 | |
| Akamai Tech | 91.12 | 0.90% | 4.45% | -14.27% | 13 095 | |
| Cognizant tech. | 73.715 | 6.02% | -11.18% | -29.90% | 33 204 | |
| Marvell tech Group | 223.50 | -8.69% | 162.97% | 144.25% | 195 993 | |
| Intrasense | 0.211 | 1.44% | -7.86% | -26.58% | ||
| Claranova | 0.518 | -0.38% | -59.47% | 0.49 | -78.19% | 30 |
| Alten | 87.60 | 0.46% | 20.91% | 17.21 | 2.19% | 2 990 |
| 74Software | 37.70 | -0.79% | -9.16% | 16.66 | -27.88% | 1 089 |
| Thomson Reuters | 123.27 | 6.95% | -5.08% | -23.80% | 53 407 | |
| Alphabet A | 324.155 | -3.14% | 3.58% | -15.14% | 1 901 868 | |
| Witbe | 4.00 | 11.11% | 177.78% | 159.06% | 16 | |
| Wallix | 23.10 | -0.43% | -5.71% | -24.43% | 164 | |
| Microsoft Corp. | 521.64 | -2.10% | 7.75% | -10.97% | 3 873 462 | |
| Lighton | 1.462 | -5.06% | -70.88% | -89.60% | 11 | |
| Quadient | 14.98 | -1.32% | 3.45% | 7.80 | -15.27% | 511 |
| MSCI Inc | 620.26 | 2.59% | 8.11% | -10.61% | 45 093 | |
| Zebra Technologies Corporation | 383.99 | -1.85% | 58.21% | 39.49% | 18 167 | |
| CDW Corporation | 164.62 | 3.99% | 20.87% | 2.15% | 20 580 | |
| Monolithic Power Systems Inc | 1168.11 | -9.01% | 28.86% | 10.14% | 57 404 | |
| PTC Inc | 193.98 | -0.20% | 11.36% | -7.36% | 21 048 | |
| Leidos Holdings Inc | 134.775 | 4.31% | -25.32% | -44.04% | 16 913 | |
| Fortinet Inc | 172.99 | -0.62% | 117.83% | 99.11% | 126 925 | |
| Jack Henry & Associates Inc | 161.75 | 5.45% | -11.33% | -30.05% | 11 341 | |
| Tyler Technologies Inc | 392.48 | 4.47% | -13.55% | -32.27% | 16 073 | |
| Keysight Technologies Inc | 311.48 | -8.77% | 53.31% | 34.59% | 53 028 | |
| Immersion | 2.54 | 0.00% | 6.72% | -12.00% | 3 | |
| ASML HOLDING | 1419.60 | -4.97% | 54.07% | 35.35% | 545 268 | |
| Autodesk | 254.935 | 4.17% | -13.87% | -32.59% | 53 281 | |
| Streamwide | 65.20 | 0.31% | -10.44% | -29.16% | ||
| Lectra | 22.15 | 0.00% | -13.14% | 31.64 | -31.86% | 821 |
| X-Fab | 5.14 | -4.46% | -0.58% | 27.89 | -19.30% | 671 |
| Arista Networks | 171.03 | -7.22% | 30.56% | 11.84% | 215 707 | |
| Soitec Silicon | 114.70 | -9.83% | 394.61% | 43.84 | 375.89% | 4 104 |
| Weaccess Group | 1.70 | -5.56% | -21.30% | -40.02% | ||
| Broadcom Inc | 323.35 | -4.27% | -6.61% | -25.33% | 1 543 553 | |
| S&P GLOBAL | 453.055 | 2.25% | -13.30% | -32.02% | 133 561 | |
| SYNOPSYS INC | 422.18 | -6.41% | -10.06% | -28.78% | 80 905 | |
| Cadence Design Systems | 309.91 | -4.96% | -0.94% | -19.66% | 85 347 | |
| Workday | 210.00 | 3.47% | -2.23% | -20.95% | 41 160 | |
| Palantir Technologies | 196.27 | -2.68% | 10.37% | -8.35% | 451 561 | |
| TE CONNECTIVITY LTD | 208.46 | -2.61% | -8.39% | -27.11% | 60 441 | |
| NXP Semiconductors | 237.80 | -1.86% | 9.55% | -9.17% | 59 965 | |
| Alphabet C | 320.86 | -3.04% | 2.22% | -16.50% | 1 773 393 | |
| SKYWORKS SOLUTIONS | 82.37 | 0.22% | 29.93% | 11.21% | 12 389 | |
| F5 NETWORKS INC | 449.86 | -1.84% | 76.32% | 57.60% | 25 474 | |
| Flex Ltd | 76.69 | -11.07% | 26.93% | 8.21% | ||
| Garmin | 295.47 | 1.37% | 45.62% | 26.90% | 56 982 | |
| Netapp | 212.44 | -2.21% | 98.44% | 79.72% | 41 727 | |
| Seagate technology | 642.23 | -7.87% | 133.17% | 114.45% | 146 039 | |
| Hitechpros | 12.70 | 3.25% | -18.06% | -36.78% | 21 | |
| Trimble | 64.00 | 2.24% | -18.30% | -37.02% | 14 924 | |
| Infoclip | 22.14 | 0.00% | 1007.00% | 988.28% | ||
| Activium Group | 1.22 | 0.83% | -11.59% | -30.31% | ||
| 2crsi | 27.28 | -5.41% | 138.05% | 284.17 | 119.33% | 616 |
| Prosus | 33.93 | -1.88% | -35.80% | -54.52% | 71 004 | |
| Sidetrade | 205.00 | 0.99% | -15.29% | 31.49 | -34.01% | 310 |
| Logic Instrument | 1.69 | -3.43% | -6.63% | -25.35% | 19 | |
| Guillemot | 3.95 | -0.75% | -14.13% | 33.59 | -32.85% | 57 |
| Innelec Multimedia | 1.82 | -0.55% | -39.53% | -58.26% | 5 | |
| Infotel | 39.80 | 0.13% | -5.91% | 16.22 | -24.63% | 273 |
| Assystem | 33.75 | 0.90% | -20.96% | 10.92 | -39.68% | 501 |
| Coheris | 8.00 | 0.00% | -44.25% | -62.97% | 45 | |
| It Link | 12.80 | 0.00% | -41.28% | -60.00% | 22 | |
| Neurones | 35.90 | -3.49% | -16.61% | -35.33% | 856 | |
| Riber | 5.78 | -9.26% | 65.14% | 28.09 | 46.42% | 121 |
| Linedata Services | 46.00 | 0.00% | 0.44% | 15.54 | -18.28% | 224 |
| Acteos | 0.79 | 0.00% | -19.22% | -37.94% | 3 | |
| Ids | 0.58 | 0.00% | 11.54% | -7.18% | ||
| Pacte Novation | 7.75 | 6.16% | -10.92% | -29.64% | 4 | |
| Damaris | 4.02 | 0.50% | -36.69% | -55.41% | 2 | |
| Sword Group | 29.40 | 0.00% | -18.11% | 15.40 | -36.83% | 278 |
| Unify Group | 1.764 | -1.45% | 12.36% | 5.98 | -6.36% | 101 |
| On Semiconductor | 73.23 | -4.80% | 35.24% | 16.52% | 28 510 | |
| Dassault Systemes | 24.06 | 2.04% | 0.92% | 18.93 | -17.80% | 31 616 |
| Infineon Technologies AG | 49.9425 | -6.03% | 30.37% | 11.65% | 64 900 | |
| Largo | 0.85 | -6.39% | -51.29% | -70.01% | 4 | |
| Obiz | 2.56 | 0.39% | -16.07% | -34.79% | 15 | |
| SAP AG | 216.50 | 3.86% | 6.64% | -12.08% | 249 885 | |
| Memscap | 4.545 | -2.47% | 10.18% | 37.88 | -8.54% | 35 |
| Stmicroelectronics | 39.96 | -4.89% | 78.07% | 88.17 | 59.35% | 35 641 |
| Ateme | 11.20 | -1.75% | 60.00% | 36.78 | 41.28% | 131 |
| Sogeclair | 27.70 | -5.14% | 7.36% | 13.93 | -11.36% | 89 |
| Hewlett Packard Enterprise | 55.47 | -4.62% | 130.93% | 112.21% | 73 634 | |
| Kalray | 3.575 | -8.33% | 202.97% | 184.25% | 66 | |
| Ordissimo | 0.374 | 3.89% | -29.17% | -47.89% | 3 | |
| Keyrus | 7.72 | -1.53% | -2.03% | -20.75% | 123 | |
| IBM | 252.11 | 0.24% | -14.89% | -33.61% | 237 522 | |
| Intel Corporation | 85.49 | -7.98% | 131.68% | 112.96% | 451 909 | |
| Applovin | 264.43 | -1.32% | -60.78% | -79.50% | 80 845 | |
| Apple Inc. | 348.32 | 1.21% | 28.09% | 9.37% | 5 083 445 | |
| Cisco Systems Inc. | 104.92 | -2.19% | 36.17% | 17.45% | 413 656 | |
| Intuit Inc. | 354.94 | 5.79% | -46.42% | -65.14% | 94 853 | |
| Kla-Tencor Corporation | 147.86 | -9.49% | 21.66% | 2.94% | 193 186 | |
| Microchip Technology Inc. | 74.49 | -3.44% | 16.95% | -1.77% | 40 449 | |
| Nvidia Corporation | 212.29 | -4.32% | 13.79% | -4.93% | 5 126 167 | |
| Oracle Corporation | 125.50 | -2.78% | -35.59% | -54.31% | 361 499 | |
| Qualcomm, Inc. | 172.81 | -2.87% | 1.04% | -17.68% | 184 572 | |
| Verisign Inc. | 304.43 | -0.90% | 25.37% | 6.65% | 27 520 | |
| Facephi Biometria | 1.82 | 9.64% | -28.63% | -47.35% | 48 | |
| Vogo | 1.51 | 0.00% | -31.36% | -50.08% | 9 | |
| Munic | 0.269 | 0.00% | -70.70% | -89.42% | 3 | |
| Solutions 30 | 0.44 | -1.90% | -56.86% | -75.58% | 47 | |
| Verimatrix | 0.266 | -0.37% | 30.39% | 11.67% | 23 | |
| Proactis SA | 0.0685 | 0.00% | 45.74% | 27.02% | 9 | |
| Salesforce Inc | 250.28 | 3.56% | -5.52% | -24.24% | 205 980 | |
| Corning | 124.00 | -8.11% | 41.61% | 22.89% | 106 812 | |
| JABIL CIRCUIT INC | 267.30 | -4.92% | 17.27% | -1.45% | ||
| Moodys Corp | 491.03 | 2.12% | -3.88% | -22.60% | 85 037 | |
| AccenturePLC | 258.80 | 7.69% | -3.56% | -22.28% | 158 371 | |
| Motorola Solutions | 477.80 | 2.16% | 24.65% | 5.93% | 79 073 | |
| Teradyne Inc | 308.32 | -10.74% | 59.51% | 40.79% | 48 203 | |
| TEXAS INSTRUMENTS I | 279.50 | -1.86% | 61.10% | 42.38% | 255 253 | |
| Western Digital | 354.18 | -6.41% | 105.60% | 86.88% | 127 696 | |
| Wavestone | 31.60 | 0.00% | -43.17% | 10.33 | -61.89% | 775 |
| Dell technologies | 452.97 | -6.80% | 259.83% | 241.11% | ||
| Coreweave | 55.58 | -10.11% | -22.36% | -41.08% | 25 504 | |
| Lleida | 0.93 | 0.00% | -23.14% | -41.86% | 15 | |
| Median Technologies | 4.225 | -0.35% | -10.77% | -29.49% | 207 | |
| Sopra Steria Group | 182.20 | 0.94% | 17.85% | 10.56 | -0.87% | 3 521 |
| Alalog Devices | 385.75 | -4.98% | 42.24% | 23.52% | 186 921 | |
| AMPHENOL CORP A | 73.06 | -7.71% | -45.93% | -64.65% | 180 164 | |
| ASML Holding | 1561.70 | -6.84% | 45.86% | 27.14% | 599 849 | |
| Lam Research | 230.14 | -11.70% | 34.45% | 15.73% | 287 979 | |
| Atos | 23.86 | -8.23% | -52.44% | -71.16% | 471 | |
| Virtualware | 5.25 | 2.94% | -29.53% | -48.25% | 24 | |
| Equasens | 29.10 | 0.34% | -35.33% | 11.19 | -54.05% | 437 |
| Icape Holding | 9.00 | -4.26% | 49.50% | 30.78% | 73 | |
| Meta Platforms Inc | 648.68 | -7.18% | -1.70% | -20.42% | 1 430 423 | |
| Crowdstrike Holdings Inc | 238.03 | -0.53% | 103.04% | 84.32% | 243 727 | |
| Datadog Inc | 257.72 | -5.59% | 89.54% | 70.82% | 86 312 | |
| Arm Holdings plc | 210.09 | -7.28% | 92.21% | 73.49% | 224 376 | |
| Vertiv Holdings A | 195.61 | -7.83% | 20.73% | 2.01% | ||
| Advanced Micro Devices | 507.74 | -8.13% | 137.17% | 118.45% | 828 873 | |
| UTI Group | 0.0996 | 22.96% | -23.97% | -42.69% | 6 | |
| Astera Labs | 257.21 | -11.34% | 54.98% | 36.26% | 44 622 | |
| Energisme | 3.40 | 0.00% | 12.58% | -6.14% | 9 273 | |
| Nebius Group | 159.09 | -7.26% | 90.16% | 71.44% | 35 064 | |
| Adobe Systems Incorporated | 270.61 | 6.11% | -22.70% | -41.42% | 107 567 | |
| Coherent Inc | 207.77 | -12.55% | 12.60% | -6.12% | ||
| Lumentum Holdings Inc | 752.63 | -11.56% | 104.17% | 85.45% | ||
| Sandisk Corp | 1261.49 | -8.45% | 431.19% | 412.47% | 184 706 | |
| Tractial | 2.14 | 1.90% | -39.20% | -57.92% | 12 | |
| Macompta.fr | 5.40 | -4.42% | -16.92% | -35.64% | ||
| Capgemini | 126.80 | 1.40% | -10.86% | 9.33 | -29.58% | 21 049 |
| Prologue | 26.50 | 0.00% | 4.74% | -13.98% | 2 665 | |
| Ciena Corp | 322.68 | -10.63% | 37.96% | 19.24% |
A propos de la force relative et du PER
La Force Relative permet d'évaluer la performance d'un titre par rapport à un autre titre ou par rapport à un indice.
Ici, la Force Relative, exprimée en pourcentage, représente la performance de chaque action par rapport à l'indice sectoriel depuis le 1er janvier. Par exemple, si une action à une force relative de 8%, cela signifie qu'elle a progressé de 8% de plus que la moyenne des valeurs du secteur.
Le PER (price earning ratio) permet d'évaluer la valorisation d'une société. Plus il est élevé, plus la valeur est chère. Le PER est le rapport du bénéfice net par action et du cours de bourse. Pour tout savoir sur le PER, ou pour connaître les PER les plus élevés et les plus faibles du marché, nous proposons ces deux pages.
La capitalisation, exprimée ici en millions d'euros est le poids de la société en bourse. Il s'agit du nombre d'actions multiplié par la valeur de l'action.