Valeurs au plus haut et plus bas depuis 1 an
Actualité publiée le 16/03/20 18:27
| Cours | Graphes | News | Analyses et conseils | Composition CAC 40 | Historiques | Forum |
Lors de la séance du lundi 16 mars 2020 les actions, devises ou indices suivants ont atteint leur plus haut niveau de valorisation sur une période de 1 an
| Nom | Cours record | Variation sur 1 an |
|---|---|---|
| EUR-AUD | 1,832 | 14,58% |
| EUR-CZK | 27,055 | 5,66% |
| EUR-HUF | 345,17 | 9,96% |
| EUR-NOK | 11,584 | 19,90% |
| EUR-PLN | 4,428 | 3,02% |
| EUR-SEK | 11,00 | 5,21% |
| USD-CZK | 24,335 | 7,49% |
| USD-NOK | 10,40 | 21,77% |
| USD-SGD | 1,423 | 5,25% |
| USD-ARS | 63,015 | 57,79% |
| USD-IDR | 15049,00 | 5,76% |
| USD-ILS | 3,784 | 5,28% |
| EUR-ILS | 4,225 | 3,81% |
| EUR-ISK | 150,994 | 13,41% |
| USD-KRW | 1230,76 | 8,53% |
| EUR-TRY | 7,167 | 16,24% |
| USD-COP | 4152,59 | 34,08% |
| USD-TRY | 6,421 | 17,92% |
| Lyxor CAC40 double short | 6,895 | 70,69% |
| Sgamestxx50 Xbear | 6,828 | 67,01% |
| Lyxor Short CAC40 | 27,30 | 33,56% |
| LYXOR 2XSHRT SP500 | 44,69 | 23,39% |
Au cours de la journée du lundi 16 mars 2020 les valeurs suivantes ont atteint leur plus bas niveau de valorisation sur une période de 1 an
| Nom | Cours record | Variation sur 1 an |
|---|---|---|
| Argent (once en $) | 11,801 | -22,94% |
| AUD-JPY | 64,07 | -18,82% |
| AUD-USD | 0,608 | -14,11% |
| EUR-DKK | 7,437 | -0,30% |
| GBP-CHF | 1,156 | -13,17% |
| NZD-USD | 0,595 | -13,00% |
| USD-HKD | 7,76 | -1,15% |
| MXN-USD | 0,043 | -16,70% |
| MYR-USD | 0,232 | -5,19% |
| THB-USD | 0,031 | -1,90% |
| Straits Times - Singapour | 2495,77 | -22,26% |
| Schlumberger | 12,05 | -67,61% |
| Asit | 0,152 | -89,48% |
| X-Fab | 2,45 | -44,82% |
| Agta Record | 67,00 | -2,90% |
| LafargeHolcim | 27,24 | -39,29% |
| GeNeuro | 2,38 | -44,91% |
| Euro Stoxx 50 | 2302,84 | -31,98% |
| Nokia | 2,082 | -62,81% |
| Malteries Fco-Bel. | 560,00 | -10,40% |
| Sofragi | 1270,00 | -11,19% |
| Ige + Xao | 126,00 | -16,28% |
| Electricite de Strasbourg | 95,20 | -8,90% |
| Air France - KLM | 3,81 | -64,71% |
| Rothschild & Co | 14,78 | -49,81% |
| Vicat | 23,85 | -42,81% |
| Tramways de Rouen | 2240,00 | -24,32% |
| Latecoere | 1,794 | -44,71% |
| Manutan Intl | 37,90 | -41,15% |
| Guerbet | 26,20 | -47,07% |
| Synergie | 14,22 | -48,29% |
| Altarea | 123,00 | -33,59% |
| Immob.Dassault | 58,00 | -16,43% |
| Lexibook Linguist. | 0,422 | -51,49% |
| Gevelot | 140,00 | -24,73% |
| Jacquet Metals | 7,60 | -55,76% |
| Union Fin.France | 15,50 | -27,23% |
| Gaumont | 91,80 | -24,13% |
| Icade | 63,70 | -17,49% |
| Beneteau | 4,90 | -54,03% |
| Lafuma | 15,60 | -29,09% |
| Bastide Le Confort | 24,05 | -32,44% |
| Groupe Crit | 40,00 | -24,39% |
| Tour Eiffel | 27,10 | -32,92% |
| Fipp | 0,18 | -34,78% |
| Lumibird | 5,40 | -62,76% |
| Fonciere Euris | 10,00 | -70,59% |
| Hf | 3,30 | -48,92% |
| Manitou Bf | 11,36 | -58,54% |
| Altareit | 480,00 | -7,69% |
| Aurea | 3,20 | -44,83% |
| Bollore | 2,01 | -47,52% |
| Mersen | 14,12 | -50,63% |
| Crcam Alp.Prov.Cci | 100,00 | -11,19% |
| Crcam Norm.Seine | 123,00 | -13,56% |
| Nexans | 21,55 | -22,23% |
| Ramsay Generale De Sante | 15,20 | -24,75% |
| Europlasma | 0,001 | -97,56% |
| Logic Instrument | 0,25 | -62,35% |
| Credit Agricole | 5,70 | -48,59% |
| Crcam Ille-Vil.Cci | 87,00 | -17,13% |
| Crcam Loire Hte L. | 85,00 | -7,11% |
| Crcam Sud R.A.Cci | 162,02 | -27,98% |
| Crcam Paris Et Idf | 72,09 | -25,68% |
| Credit Agricole Toulouse 31 | 102,00 | -19,69% |
| Crcam Morbihan Cci | 82,50 | -3,23% |
| Viel Et Compagnie | 4,12 | -16,09% |
| Lisi | 17,10 | -39,79% |
| Sopra Steria Group | 87,85 | -17,51% |
| Maurel Et Prom | 1,402 | -61,27% |
| Idi | 30,10 | -33,41% |
| Atos | 43,60 | -49,65% |
| Hermes | 529,60 | -9,44% |
| Vilmorin Cie | 34,25 | -31,91% |
| Oeneo | 8,20 | -17,84% |
| XPO Logistics | 216,00 | -27,03% |
| Akwel | 9,00 | -40,16% |
| Advini | 18,00 | -37,50% |
| Ada | 7,60 | -24,00% |
| Metropole Tv | 9,55 | -44,09% |
| Alpes (compagnie) | 15,02 | -37,02% |
| Derichebourg | 2,07 | -46,90% |
| Cegedim | 19,58 | -22,91% |
| Altamir | 14,55 | -7,21% |
| Delfingen | 13,30 | -33,50% |
| St Dupont | 0,05 | -63,50% |
| High Co | 2,95 | -42,16% |
| Cibox Inter A Ctiv | 0,055 | -49,07% |
| Ales Groupe | 1,90 | -57,78% |
| Euro Ressources | 2,52 | -17,65% |
| Tf1 | 4,37 | -49,80% |
| Samse | 100,00 | -29,58% |
| Saint Jean Groupe | 20,00 | -9,09% |
| M.R.M | 1,17 | -16,43% |
| Covivio Hotels | 16,40 | -38,81% |
| Cie Du Mont Blanc | 124,00 | -16,78% |
| Installux | 274,00 | -15,43% |
| Signaux Girod | 8,00 | -35,48% |
| Precia | 150,00 | -15,73% |
| Marie Brizard Wine and Spirits | 0,651 | -79,94% |
| Tivoly | 15,00 | -48,63% |
| Burelle | 407,00 | -55,27% |
| Mecelec | 1,50 | -17,58% |
| Gerard Perrier Industrie | 40,00 | -24,53% |
| Piscines Desjoyaux | 8,65 | -18,40% |
| Idsud | 45,00 | -25,00% |
| Financiere Odet | 497,00 | -39,68% |
| Fin.Etang Berre | 3,70 | -31,48% |
| Groupe Gorge | 8,59 | -42,73% |
| Vranken Monopole | 12,10 | -48,07% |
| Adl Partner | 8,90 | -39,25% |
| Aubay | 17,86 | -39,46% |
| Exacompta Clairef. | 90,00 | -25,00% |
| STEF | 59,20 | -29,52% |
| Innelec Multimedia | 2,33 | -56,04% |
| Media 6 | 8,60 | -27,43% |
| CIS (Catering Intl Sces) | 5,74 | -52,17% |
| Nsc Groupe | 55,00 | -32,93% |
| Covivio | 49,84 | -47,12% |
| Acanthe Dev. | 0,337 | -38,28% |
| FFP | 52,20 | -46,13% |
| Hopscotch Groupe | 3,62 | -50,27% |
| Courtois | 109,00 | -9,17% |
| Lectra | 13,44 | -41,05% |
| Imprimerie Chirat | 9,40 | -24,19% |
| Sogeclair | 14,50 | -43,80% |
| Avenir Telecom | 0,005 | -95,73% |
| Lacroix Industries | 16,50 | -23,26% |
| Gl Events | 10,28 | -48,03% |
| Videlio | 1,35 | -21,05% |
| Guillemot | 1,296 | -54,53% |
| Haulotte Group | 3,27 | -55,14% |
| Infotel | 22,05 | -43,82% |
| Alten | 56,45 | -40,58% |
| Egide | 0,415 | -67,32% |
| It Link | 7,50 | -14,97% |
| Makheia Group | 0,50 | -59,02% |
| Pierre Vacances | 10,94 | -35,65% |
| Safran | 70,22 | -41,09% |
| Ipsos | 17,32 | -28,01% |
| Devoteam | 47,25 | -52,75% |
| Sii | 17,25 | -19,77% |
| Assystem | 16,58 | -46,52% |
| Union Tech.Infor. | 0,36 | -34,55% |
| Bourse Direct | 0,85 | -26,09% |
| Fleury Michon | 23,40 | -42,08% |
| Stradim Espac.Fin. | 5,30 | -33,75% |
| Artmarket.com | 5,01 | -62,89% |
| Riber | 0,95 | -40,63% |
| Actia Group | 1,85 | -53,75% |
| Acteos | 0,85 | -36,57% |
| Ast Groupe | 1,898 | -55,76% |
| Hiolle Industries | 2,90 | -29,27% |
| Micropole | 0,77 | -35,83% |
| Jc Decaux Sa. | 15,06 | -44,01% |
| U10 Corp. | 1,015 | -42,82% |
| Geci Intl | 0,018 | -85,40% |
| Artefact | 0,70 | -70,83% |
| Air Liquide | 94,86 | -8,39% |
| Cnp Assurances | 7,74 | -62,54% |
| Total | 23,45 | -54,72% |
| L'oreal | 196,00 | -16,67% |
| Vallourec | 0,65 | -70,56% |
| Recylex | 1,30 | -74,33% |
| Accor Hotels | 21,06 | -44,58% |
| Bouygues | 22,27 | -31,90% |
| Quadient | 11,90 | -49,32% |
| Sanofi | 67,65 | -14,91% |
| Axa | 11,846 | -48,06% |
| Danone | 50,26 | -27,19% |
| Esso | 13,70 | -62,26% |
| Natixis | 1,471 | -69,35% |
| Pernod Ricard | 112,25 | -29,14% |
| Imerys | 20,68 | -58,02% |
| Bic | 47,64 | -41,22% |
| Lvmh | 278,70 | -12,04% |
| Eurazeo | 38,08 | -41,63% |
| Faurecia | 23,44 | -41,39% |
| Wendel Invest. | 65,45 | -42,13% |
| Sodexo | 52,54 | -47,30% |
| Michelin | 68,00 | -35,51% |
| Thales | 63,44 | -42,51% |
| Kering | 348,55 | -30,00% |
| Peugeot | 9,756 | -55,97% |
| Colas | 90,00 | -34,97% |
| EssilorLuxottica | 86,76 | -18,69% |
| Nrj Group | 4,57 | -39,39% |
| Seb | 86,35 | -42,20% |
| Dassault Aviation | 624,00 | -56,06% |
| Fromageries Bel | 246,00 | -21,66% |
| Klepierre | 12,625 | -59,21% |
| Schneider Electric | 63,74 | -9,33% |
| Veolia Environ. | 16,015 | -19,97% |
| Groupe IRD | 22,60 | -13,08% |
| Groupe Gascogne | 2,62 | -33,50% |
| Plastic Omnium | 12,845 | -48,50% |
| Saint Gobain | 19,136 | -42,34% |
| CapGemini | 57,76 | -46,57% |
| Vinci | 54,76 | -36,40% |
| Vivendi | 17,00 | -34,16% |
| Lagardere | 8,47 | -65,01% |
| Remy Cointreau | 79,20 | -32,60% |
| Christian Dior | 262,20 | -36,36% |
| Eiffage | 53,90 | -38,13% |
| Publicis Groupe | 21,67 | -56,94% |
| Dassault Systemes | 105,00 | -20,66% |
| Chargeurs | 7,90 | -59,69% |
| Societe Generale | 14,22 | -48,25% |
| Bnp Paribas | 26,475 | -40,62% |
| Eramet | 18,665 | -63,47% |
| Renault | 12,77 | -78,54% |
| Orange | 8,84 | -37,70% |
| Renault Tpa 83-84 | 375,00 | -31,57% |
| Archos | 0,032 | -89,45% |
| Orpea | 75,15 | -28,50% |
| Damartex | 9,85 | -39,57% |
| Crcam Atl.Vend.Cci | 120,04 | -11,15% |
| Crcam Nord Cci | 20,00 | -15,79% |
| Publicis Bs02 | 2,60 | -88,29% |
| Cac 40 | 3632,06 | -32,78% |
| Euronext 100 | 710,47 | -32,15% |
| Next 150 | 1780,17 | -32,34% |
| SBF 120 | 2857,67 | -33,24% |
| CAC All Tradable | 2798,94 | -33,30% |
| Kaufman Et Broad | 22,26 | -34,14% |
| Smtpc | 16,10 | -19,70% |
| Interparfums | 26,05 | -44,69% |
| Lanson-BCC | 18,20 | -33,09% |
| Keyrus | 1,50 | -68,55% |
| Visiativ | 15,12 | -40,71% |
| Encres Dubuit | 3,39 | -38,14% |
| Coheris | 1,35 | -21,05% |
| Xilam Animation | 24,60 | -28,70% |
| Mr Bricolage | 2,00 | -67,74% |
| Parrot | 1,60 | -50,08% |
| Abc Arbitrage | 5,05 | -17,08% |
| Prismaflex Intl | 3,64 | -19,11% |
| Voyageurs du monde | 56,40 | -55,42% |
| Groupe Open | 7,51 | -56,08% |
| Genoway | 1,00 | -58,16% |
| Valneva | 1,784 | -49,60% |
| Medincell | 4,50 | -29,13% |
| Groupe Flo | 0,11 | -52,99% |
| Amundi | 43,82 | -24,97% |
| Advenis | 0,69 | -50,89% |
| Clasquin | 23,00 | -34,10% |
| Hybrigenics | 0,052 | -62,86% |
| Netgem | 0,812 | -38,95% |
| Groupe Sfpi | 0,91 | -58,26% |
| Vergnet | 0,16 | -41,82% |
| Linedata Services | 19,60 | -33,78% |
| Neocom Multimedia | 3,32 | -14,87% |
| Hexaom | 22,50 | -40,32% |
| Genfit | 8,905 | -61,11% |
| LNA SANTE | 32,40 | -30,70% |
| Nextedia | 0,40 | -45,36% |
| Mint | 2,50 | -33,65% |
| Bilendi | 7,90 | -18,05% |
| Metabolic Explorer | 0,921 | -34,40% |
| Akka Technologies | 18,64 | -69,44% |
| Sword Group | 20,45 | -38,96% |
| Vetoquinol | 46,50 | -18,13% |
| Tarkett | 8,92 | -52,04% |
| Exel Industries A | 32,00 | -52,52% |
| Tessi | 88,00 | -29,60% |
| Transgene | 0,81 | -71,58% |
| Trigano | 41,76 | -52,55% |
| Bureau Veritas | 15,895 | -26,41% |
| Laurent-Perrier | 70,00 | -24,41% |
| Lyxor ETF CAC 40 | 35,70 | -32,48% |
| Dj Eur.St.50Ma.Etf | 22,30 | -32,34% |
| Les Hotels Baverez | 50,00 | -23,66% |
| Eaux De Royan | 129,00 | -11,03% |
| CS (Com. et Systemes) | 3,32 | -32,66% |
| LYXOR ETF FTSE MIB | 13,798 | -32,66% |
| Lyxor ETF EuroMTS 3-5 ans | 151,63 | -1,04% |
| Gecina Nom. | 111,70 | -15,31% |
| Onxeo | 0,30 | -66,27% |
| Eca | 18,10 | -19,56% |
| Nexity | 23,88 | -46,09% |
| Wallix | 8,70 | -13,00% |
| Easyetf Cac 40 | 5,968 | -32,05% |
| Cafom | 2,84 | -63,59% |
| Predilife | 6,00 | -30,64% |
| Catana Group | 1,70 | -28,87% |
| CBO Territoria | 2,95 | -18,06% |
| Sidetrade | 49,00 | -14,04% |
| Engie | 9,332 | -30,87% |
| Planet | 0,90 | -61,21% |
| Groupe Pizzorno Environnement | 10,50 | -30,46% |
| Alstom | 33,48 | -15,45% |
| Eutelsat Com. | 7,996 | -51,90% |
| O2i | 0,75 | -33,92% |
| Mercialys | 6,17 | -51,07% |
| EDF | 7,766 | -38,90% |
| Ipsen | 36,88 | -70,67% |
| Paref | 59,00 | -22,37% |
| SES Imagotag | 19,50 | -29,35% |
| 1000Mercis | 15,00 | -48,63% |
| Verimatrix | 1,138 | -34,97% |
| Memscap | 1,01 | -47,94% |
| Legrand SA | 45,91 | -23,94% |
| Cegereal | 31,60 | -19,39% |
| Prodware | 4,00 | -56,94% |
| Arkema | 53,82 | -40,64% |
| Lyxor Msci World | 147,93 | -19,71% |
| Innate Pharma | 2,90 | -56,19% |
| Adp | 76,35 | -56,55% |
| Aquila | 5,45 | -21,58% |
| Fonciere Inea | 35,40 | -10,38% |
| Gaussin | 0,08 | -63,64% |
| Sgamnasdaq100Lev | 195,00 | -15,82% |
| MGI Digital Graphic | 31,35 | -31,77% |
| Dietswell Engineering | 0,13 | -88,18% |
| Prologue | 0,15 | -63,86% |
| Korian | 27,00 | -26,43% |
| Altur Investissement | 4,00 | -30,31% |
| Hitechpros | 12,60 | -14,86% |
| Trilogiq | 2,90 | -31,60% |
| Dlsi | 8,56 | -48,90% |
| Scor | 17,005 | -57,51% |
| Dbv Technologies | 8,55 | -41,52% |
| Cellectis | 6,55 | -61,33% |
| Olympique Lyonnais (Groupe) | 2,12 | -27,89% |
| Rexel | 6,138 | -43,11% |
| Eurogerm | 26,00 | -24,86% |
| Implanet | 1,21 | -74,79% |
| Crcam Langued Cci | 64,50 | -13,07% |
| Lyxor Levstoxx50 | 11,36 | -54,57% |
| Atari | 0,17 | -50,87% |
| CRCAM Brie Pic2CCI | 24,10 | -12,78% |
| Fountaine Pajot | 47,90 | -50,21% |
| EuropaCorp | 0,38 | -62,38% |
| Acheter-Louer | 0,011 | -44,00% |
| Miguet et Associes Regr. | 2,60 | -27,78% |
| Brent Pi Opens | 7,30 | -70,31% |
| Roctool | 2,00 | -40,83% |
| Getlink (ex: Eurotunnel) | 8,795 | -36,50% |
| Emova Group | 0,90 | -70,00% |
| Lyxor Etf Leverage Cac40 | 8,555 | -55,48% |
| Mauna Kea | 0,566 | -69,41% |
| Suez Environnement | 8,264 | -29,97% |
| AMUNDI ETF MS EMU | 137,76 | -30,61% |
| AMUNDI ETF MS FRA | 175,00 | -30,22% |
| AMUNDI ETF MS NOR | 288,50 | -22,30% |
| Coface | 5,55 | -30,71% |
| AMUNDI ETF EU INDU | 223,60 | -24,79% |
| Wedia | 18,20 | -25,41% |
| Reworld Media | 1,505 | -34,57% |
| Carmila | 9,92 | -44,39% |
| Deinove | 0,511 | -70,67% |
| Qwamplify | 4,90 | -7,55% |
| Carmat | 12,36 | -45,07% |
| Edenred | 30,00 | -25,93% |
| Integragen | 0,85 | -30,33% |
| Technicolor | 0,17 | -86,09% |
| ID Logistics | 115,00 | -21,56% |
| AMUNDI ETF MS E EN | 125,78 | -53,99% |
| AMUNDI ETF MSCI EM | 3,188 | -23,34% |
| Colipays | 2,50 | -40,48% |
| CAC 40 x5 Leverage | 0,20 | -94,12% |
| Patrimoine et Commerce | 13,90 | -23,63% |
| Moulinvest | 3,16 | -35,51% |
| Bluelinea | 3,00 | -27,71% |
| Global Bioenergies | 2,00 | -62,12% |
| Ucar | 13,70 | -17,96% |
| Adocia | 5,60 | -63,35% |
| Pharnext | 2,45 | -85,92% |
| Methanor | 3,96 | -18,52% |
| Fermentalg | 0,81 | -72,26% |
| Fonciere Paris Nord | 0,023 | -26,45% |
| SQLI | 13,42 | -38,72% |
| Global Ecopower | 1,10 | -47,43% |
| Nanobiotix | 3,54 | -70,08% |
| Spineway | 0,002 | -97,98% |
| Erytech Pharma | 2,80 | -64,60% |
| Ymagis | 0,60 | -36,84% |
| Fnac Darty | 16,29 | -77,45% |
| Ecoslops | 6,00 | -57,14% |
| I.Ceram | 0,882 | -77,03% |
| Delta Drone | 0,018 | -80,75% |
| Mnd | 0,075 | -94,21% |
| Blue Solutions | 16,10 | -3,59% |
| I10GV PI OPENS | 80,45 | -35,09% |
| Neolife | 0,086 | -36,91% |
| Quantum Genomics | 1,51 | -72,69% |
| Figeac Aero | 3,71 | -70,56% |
| CAC PME | 573,03 | -44,37% |
| CAC PME NR | 605,94 | -43,93% |
| CAC PME GR | 620,60 | -43,74% |
| CAC PME DIV RETURN | 520,44 | -45,31% |
| Crossject | 1,07 | -50,23% |
| GTT | 52,50 | -36,97% |
| Oncodesign | 5,60 | -30,00% |
| Genkyotex | 1,42 | -84,13% |
| Awox | 0,51 | -70,00% |
| Realites | 13,44 | -36,30% |
| LYXOR ETF PEA FTSE EPRA/NAREIT Dev Eur | 10,89 | -24,15% |
| LYXOR ETF PEA MSCI WORLD | 13,512 | -17,92% |
| LYXOR ETF PEA RUSSIA | 10,412 | -24,55% |
| LYXOR ETF PEA WORLD WATER | 14,20 | -12,95% |
| Lucibel | 0,398 | -60,75% |
| Sergeferrari Group | 3,30 | -35,29% |
| Elior Group | 4,50 | -65,65% |
| Worldline | 42,30 | -16,98% |
| Ateme | 8,20 | -24,91% |
| Ose Immunotherapeutics | 2,81 | -31,63% |
| Artea | 8,80 | -40,14% |
| Focus Home Interactive | 11,36 | -53,82% |
| Poxel | 4,615 | -46,34% |
| Elis | 6,985 | -53,37% |
| Sensorion | 0,412 | -67,56% |
| Prodways Group | 1,45 | -52,77% |
| Spie | 8,955 | -45,53% |
| Nextstage | 85,00 | -4,49% |
| Amplitude Surgical | 0,92 | -69,13% |
| Europcar Mobility | 1,22 | -83,94% |
| Biophytis | 0,136 | -90,35% |
| Groupe Guillin | 11,20 | -44,55% |
| Hipay Group | 2,20 | -73,49% |
| Jacques Bogart | 6,20 | -17,33% |
| Pharmagest Inter. | 41,25 | -26,34% |
| Solocal Group | 0,087 | -82,05% |
| Capelli | 15,25 | -48,48% |
| Showroomprive | 0,477 | -83,79% |
| Poulaillon | 3,85 | -21,43% |
| Nicox | 2,53 | -58,18% |
| Miliboo | 1,11 | -63,37% |
| Immersion | 0,51 | -77,03% |
| We.Connect | 7,80 | -33,33% |
| Drone Volt | 0,055 | -73,04% |
| Witbe | 1,75 | -62,28% |
| Maisons du Monde | 5,35 | -72,80% |
| Valeo | 10,955 | -59,77% |
| CGG | 0,76 | -55,81% |
| Abeo | 10,00 | -65,99% |
| Somfy Intl | 63,60 | -14,75% |
| Ldc | 77,40 | -29,95% |
| Cybergun | 0,00 | -99,84% |
| Smcp | 3,27 | -81,00% |
| Soitec Silicon | 48,86 | -30,89% |
| Tikehau Capital | 17,00 | -17,87% |
| Osmozis | 3,16 | -68,34% |
| Mediawan | 5,02 | -56,54% |
| Adomos | 0,36 | -56,10% |
| Plast. Val de Loire | 3,145 | -62,11% |
| Cofidur | 210,00 | -25,80% |
| Balyo | 0,584 | -84,17% |
| Antalis | 0,36 | -68,03% |
| Ald | 6,29 | -51,47% |
| Umanis | 3,99 | -51,10% |
| Rubis | 31,60 | -40,04% |
| M2I | 3,80 | -35,04% |
| Delta Plus Group | 28,10 | -20,17% |
| Adeunis | 1,765 | -66,37% |
| Theranexus | 1,90 | -68,12% |
| TFF Group | 24,50 | -39,13% |
| Advicenne | 5,00 | -53,20% |
| Budget Telecom BS | 0,105 | -58,82% |
| CGG BSA1 | 0,119 | -46,14% |
| CGG BSA2 | 0,04 | -46,67% |
| PARAGON ID | 17,00 | -23,77% |
| Unibail Rodamco Wes | 55,28 | -63,02% |
| Enensys Technologies | 0,54 | -78,82% |
| Dontnod Entertainment | 9,52 | -45,13% |
| Thermador Groupe | 37,50 | -26,47% |
| Cogelec | 4,86 | -21,50% |
| 2crsi | 1,41 | -85,81% |
| Bio UV Group | 3,07 | -15,84% |
| Wavestone | 15,50 | -49,01% |
| Solutions 30 | 5,635 | -49,69% |
| Baikowski | 11,00 | -24,14% |
| Arcure | 3,00 | -59,89% |
| Claranova | 2,73 | -64,82% |
| Safe Orthopaedics | 0,577 | -97,44% |
| Total Gabon | 86,80 | -35,70% |
| Diageo | 25,40 | -29,44% |
| Hsbc Holdings | 4,766 | -34,50% |
| TechnipFMC | 4,755 | -76,67% |
| Ediliziacrobatica | 3,40 | -32,01% |
| SES Sa | 5,104 | -66,52% |
| Lyxor Etf Levdax | 41,90 | -53,87% |
| Lyxor MSCI W HCTR | 260,61 | -9,90% |
| Lyxor MSCI W ITTR | 238,00 | -5,11% |
| Aperam | 16,06 | -42,64% |
| LYXOR ETF GOLD EUR | 42,70 | -20,93% |
| Arcelor Mittal | 6,76 | -64,90% |
| AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD UCITS ETF | 222,00 | -18,48% |
| Bains Mer Monaco | 44,00 | -7,37% |
| Cr.Fonc.Monaco | 720,00 | -27,27% |
| Airbus | 56,40 | -52,20% |
| Amatheon Agri | 0,08 | -54,55% |
| Noxxon | 0,262 | -69,30% |
| Cac Next20 | 7627,63 | -33,74% |
| CAC Mid 60 | 8250,76 | -37,63% |
| CAC Small | 6746,47 | -37,44% |
| CAC Mid & Small | 8037,88 | -37,59% |
| Cac AllShares | 4480,03 | -32,02% |
| CAC Petrole et Gaz | 414,33 | -55,41% |
| CAC Materiaux de base | 1248,36 | -29,98% |
| CAC Industries | 1356,98 | -36,43% |
| CAC Biens de consommation | 2360,26 | -23,49% |
| CAC Sante | 1292,83 | -16,33% |
| CAC Services aux consommateurs | 782,36 | -38,26% |
| CAC Telecommunications | 509,47 | -31,25% |
| CAC Services aux collectivites | 400,69 | -30,93% |
| CAC Finances | 460,29 | -42,15% |
| CAC Technologie | 901,16 | -25,03% |
| Alternext Allshare | 847,38 | -27,02% |
| CAC 40 NR | 7622,00 | -31,20% |
| CAC 40 GR | 9885,05 | -30,53% |
| SBF 120 NR | 5551,33 | -31,70% |
| CAC Large 60 | 4015,00 | -32,82% |
| CAC Mid & Small GR | 14159,68 | -35,88% |
| CAC 40 EXT | 3625,37 | -33,04% |
| General Electric | 5,80 | -34,54% |
| Merck And Co Inc | 57,00 | -20,28% |
Retrouvez tous les records atteints par les valeurs en bourse, avec une consultation de l'historique complet.
(c) abcbourse.com
© AbcBourse.com. Tous droits réservés
Vous avez aimé cet article ? Partagez-le avec vos amis avec les boutons ci-dessous.
Cac 40
8 071,58
0,69%
0,69%
Actualités Cac 40
26/04/24
Daniel Kretinsky étend son empire européen à l'acier
26/04/24
L'UE impose des règles renforcées au champion du prêt à porter Shein
26/04/24
Japon: une ville va cacher une vue sur le Mont Fuji pour éviter le surtourisme
26/04/24
Banque du Japon: statu quo monétaire et ton accommodant malgré la chute du yen
26/04/24
L'espoir renaît pour les 1.200 salariés d'Ascometal
Soyez le premier à réagir à cet article
Pour poster un commentaire, merci de vous identifier.
